50379 港交瑞银六九牛Ｄ (R 牛证)
按盘价 
0.218 +0.032 (+17.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.186 | 314.800 | 110,000 | 2,590,000 | 3.240 | 110,000 | 0.186 | ||
| 01/11/2024 | 0.182 | 311.600 | 100,000 | 2,700,000 | 3.380 | 100,000 | 0.183 | ||
| 31/10/2024 | 0.179 | 310.800 | 0 | 2,600,000 | 3.250 | ||||
| 30/10/2024 | 0.176 | 309.400 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.176 | ||
| 29/10/2024 | 0.186 | 313.000 | 0 | 2,700,000 | 3.380 | ||||
| 28/10/2024 | 0.186 | 313.400 | 60,000 | 2,700,000 | 3.380 | 40,000 | 0.184 | ||
| 25/10/2024 | 0.182 | 312.800 | 440,000 | 2,740,000 | 3.430 | 345,000 | 0.182 | 70,000 | 0.184 |
| 24/10/2024 | 0.183 | 311.600 | 150,000 | 3,015,000 | 3.770 | 100,000 | 0.187 | 35,000 | 0.185 |
| 23/10/2024 | 0.191 | 314.800 | 675,000 | 3,080,000 | 3.850 | 260,000 | 0.190 | 200,000 | 0.198 |
| 22/10/2024 | 0.182 | 311.000 | 560,000 | 3,140,000 | 3.920 | 100,000 | 0.184 | 100,000 | 0.184 |
| 21/10/2024 | 0.183 | 311.800 | 10,860,000 | 3,140,000 | 3.920 | 9,615,000 | 0.190 | 545,000 | 0.187 |
| 18/10/2024 | 0.195 | 317.000 | 64,985,000 | 12,210,000 | 15.260 | 14,625,000 | 0.180 | 23,425,000 | 0.175 |
| 17/10/2024 | 0.157 | 300.000 | 1,235,000 | 3,410,000 | 4.260 | 185,000 | 0.175 | 450,000 | 0.172 |
| 16/10/2024 | 0.171 | 305.400 | 71,570,000 | 3,145,000 | 3.930 | 26,850,000 | 0.170 | 25,010,000 | 0.175 |
| 15/10/2024 | 0.169 | 305.800 | 5,670,000 | 4,985,000 | 6.230 | 1,435,000 | 0.194 | 3,605,000 | 0.185 |
| 14/10/2024 | 0.203 | 322.600 | 70,220,000 | 2,815,000 | 3.520 | 29,120,000 | 0.199 | 24,440,000 | 0.197 |
| 10/10/2024 | 0.224 | 334.200 | 46,885,000 | 7,495,000 | 9.370 | 11,675,000 | 0.226 | 11,940,000 | 0.228 |
| 09/10/2024 | 0.197 | 322.000 | 65,255,000 | 7,230,000 | 9.040 | 30,835,000 | 0.222 | 30,020,000 | 0.213 |
| 08/10/2024 | 0.239 | 340.800 | 32,960,000 | 8,045,000 | 10.060 | 20,955,000 | 0.252 | 2,000,000 | 0.247 |
| 07/10/2024 | 0.340 | 393.800 | 0 | 27,000,000 | 33.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |