50378 京东瑞银五四牛Ｅ (R 牛证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.355 | 140.900 | 0 | 745,000 | 1.860 | ||||
| 23/12/2024 | 0.340 | 139.600 | 0 | 745,000 | 1.860 | ||||
| 20/12/2024 | 0.330 | 137.400 | 0 | 745,000 | 1.860 | ||||
| 19/12/2024 | 0.365 | 141.700 | 0 | 745,000 | 1.860 | ||||
| 18/12/2024 | 0.385 | 144.000 | 0 | 745,000 | 1.860 | ||||
| 17/12/2024 | 0.375 | 142.200 | 0 | 745,000 | 1.860 | ||||
| 16/12/2024 | 0.390 | 144.000 | 0 | 745,000 | 1.860 | ||||
| 13/12/2024 | 0.390 | 144.400 | 0 | 745,000 | 1.860 | ||||
| 12/12/2024 | 0.420 | 147.800 | 190,000 | 745,000 | 1.860 | 190,000 | 0.410 | ||
| 11/12/2024 | 0.440 | 149.000 | 30,000 | 555,000 | 1.390 | 30,000 | 0.450 | ||
| 10/12/2024 | 0.485 | 153.300 | 30,000 | 585,000 | 1.460 | 30,000 | 0.518 | ||
| 09/12/2024 | 0.470 | 152.200 | 0 | 555,000 | 1.390 | ||||
| 06/12/2024 | 0.405 | 146.600 | 0 | 555,000 | 1.390 | ||||
| 05/12/2024 | 0.370 | 142.200 | 0 | 555,000 | 1.390 | ||||
| 04/12/2024 | 0.375 | 142.400 | 0 | 555,000 | 1.390 | ||||
| 03/12/2024 | 0.405 | 145.300 | 0 | 555,000 | 1.390 | ||||
| 02/12/2024 | 0.415 | 147.300 | 10,000 | 555,000 | 1.390 | 10,000 | 0.408 | ||
| 29/11/2024 | 0.380 | 143.800 | 200,000 | 565,000 | 1.410 | 100,000 | 0.380 | 100,000 | 0.400 |
| 28/11/2024 | 0.370 | 142.200 | 100,000 | 565,000 | 1.410 | 100,000 | 0.375 | ||
| 27/11/2024 | 0.380 | 142.600 | 200,000 | 665,000 | 1.660 | 100,000 | 0.330 | 100,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |