50377 快手瑞银五四牛Ｃ (R 牛证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.068 | 43.050 | 570,000 | 2,960,000 | 4.930 | 70,000 | 0.067 | 500,000 | 0.065 |
| 23/12/2024 | 0.062 | 42.450 | 740,000 | 2,530,000 | 4.220 | 470,000 | 0.062 | 170,000 | 0.061 |
| 20/12/2024 | 0.066 | 42.750 | 2,410,000 | 2,830,000 | 4.720 | 570,000 | 0.076 | 1,420,000 | 0.077 |
| 19/12/2024 | 0.091 | 45.200 | 50,000 | 1,980,000 | 3.300 | 50,000 | 0.091 | ||
| 18/12/2024 | 0.095 | 45.600 | 40,000 | 1,930,000 | 3.220 | 40,000 | 0.098 | ||
| 17/12/2024 | 0.092 | 45.200 | 100,000 | 1,890,000 | 3.150 | 100,000 | 0.091 | ||
| 16/12/2024 | 0.089 | 45.000 | 210,000 | 1,790,000 | 2.980 | 210,000 | 0.095 | ||
| 13/12/2024 | 0.105 | 46.500 | 1,080,000 | 1,580,000 | 2.630 | 720,000 | 0.109 | 360,000 | 0.111 |
| 12/12/2024 | 0.119 | 47.750 | 2,390,000 | 1,940,000 | 3.230 | 610,000 | 0.119 | 960,000 | 0.122 |
| 11/12/2024 | 0.106 | 46.600 | 1,440,000 | 1,590,000 | 2.650 | 610,000 | 0.117 | 190,000 | 0.110 |
| 10/12/2024 | 0.113 | 47.150 | 10,520,000 | 2,010,000 | 3.350 | 5,630,000 | 0.121 | 3,360,000 | 0.121 |
| 09/12/2024 | 0.123 | 48.450 | 6,040,000 | 4,280,000 | 7.130 | 1,500,000 | 0.112 | 2,860,000 | 0.106 |
| 06/12/2024 | 0.115 | 47.600 | 4,410,000 | 2,920,000 | 4.870 | 2,010,000 | 0.114 | 1,250,000 | 0.111 |
| 05/12/2024 | 0.108 | 46.750 | 1,980,000 | 3,680,000 | 6.130 | 330,000 | 0.108 | 1,430,000 | 0.110 |
| 04/12/2024 | 0.113 | 47.300 | 4,460,000 | 2,580,000 | 4.300 | 1,910,000 | 0.116 | 2,040,000 | 0.114 |
| 03/12/2024 | 0.126 | 48.650 | 7,000,000 | 2,450,000 | 4.080 | 3,240,000 | 0.127 | 2,270,000 | 0.129 |
| 02/12/2024 | 0.126 | 48.600 | 6,310,000 | 3,420,000 | 5.700 | 1,790,000 | 0.124 | 2,700,000 | 0.126 |
| 29/11/2024 | 0.123 | 48.200 | 17,540,000 | 2,510,000 | 4.180 | 7,660,000 | 0.123 | 6,510,000 | 0.124 |
| 28/11/2024 | 0.114 | 47.400 | 3,360,000 | 3,660,000 | 6.100 | 1,830,000 | 0.119 | 990,000 | 0.123 |
| 27/11/2024 | 0.119 | 47.750 | 5,140,000 | 4,500,000 | 7.500 | 1,270,000 | 0.104 | 2,440,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |