50355 美团法巴四甲牛Ｇ (R 牛证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.680 | 133.800 | 33,750,000 | 40,000 | 0.027 | 16,580,000 | 0.667 | 16,570,000 | 0.665 |
| 17/09/2024 | 0.620 | 128.600 | 7,570,000 | 50,000 | 0.033 | 3,800,000 | 0.620 | 3,570,000 | 0.620 |
| 16/09/2024 | 0.600 | 126.500 | 4,840,000 | 280,000 | 0.187 | 2,300,000 | 0.592 | 2,540,000 | 0.588 |
| 13/09/2024 | 0.570 | 123.000 | 4,490,000 | 40,000 | 0.027 | 2,450,000 | 0.580 | 2,040,000 | 0.582 |
| 12/09/2024 | 0.560 | 122.300 | 5,620,000 | 450,000 | 0.300 | 2,680,000 | 0.575 | 2,740,000 | 0.577 |
| 11/09/2024 | 0.530 | 119.400 | 16,490,000 | 390,000 | 0.260 | 8,070,000 | 0.528 | 8,420,000 | 0.524 |
| 10/09/2024 | 0.530 | 118.900 | 28,760,000 | 40,000 | 0.027 | 14,380,000 | 0.526 | 14,380,000 | 0.525 |
| 09/09/2024 | 0.520 | 118.600 | 17,370,000 | 40,000 | 0.027 | 9,410,000 | 0.524 | 7,960,000 | 0.523 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.520 | 119.300 | 21,090,000 | 1,490,000 | 0.993 | 9,770,000 | 0.525 | 10,590,000 | 0.525 |
| 04/09/2024 | 0.530 | 119.200 | 8,210,000 | 670,000 | 0.447 | 3,790,000 | 0.527 | 4,420,000 | 0.521 |
| 03/09/2024 | 0.520 | 118.900 | 4,040,000 | 40,000 | 0.027 | 2,020,000 | 0.518 | 2,020,000 | 0.517 |
| 02/09/2024 | 0.500 | 116.300 | 2,180,000 | 40,000 | 0.027 | 1,270,000 | 0.513 | 710,000 | 0.520 |
| 30/08/2024 | 0.530 | 118.200 | 17,340,000 | 600,000 | 0.400 | 8,340,000 | 0.532 | 8,900,000 | 0.531 |
| 29/08/2024 | 0.495 | 115.700 | 2,560,000 | 40,000 | 0.027 | 2,560,000 | 0.484 | ||
| 28/08/2024 | 0.365 | 102.800 | 0 | 2,600,000 | 1.733 | ||||
| 27/08/2024 | 0.400 | 106.200 | 0 | 2,600,000 | 1.733 | ||||
| 26/08/2024 | 0.415 | 109.000 | 0 | 2,600,000 | 1.733 | ||||
| 23/08/2024 | 0.415 | 107.500 | 0 | 2,600,000 | 1.733 | ||||
| 22/08/2024 | 0.420 | 109.000 | 0 | 2,600,000 | 1.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |