50347 恒指摩通七九牛I (R 牛证)
实时 按盘价 升0.211 +0.023 (+12.234%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.21120,098.290032,110,00016.055
23/12/20240.18819,883.130670,00032,110,00016.055670,0000.185
20/12/20240.18019,720.70030,00032,780,00016.39030,0000.183
19/12/20240.18119,752.510270,00032,810,00016.405160,0000.176110,0000.167
18/12/20240.18919,864.550320,00032,860,00016.430300,0000.18920,0000.187
17/12/20240.17619,700.480240,00033,140,00016.57020,0000.184220,0000.173
16/12/20240.17819,795.490810,00032,940,00016.470710,0000.196100,0000.181
13/12/20240.19519,971.240410,00033,550,00016.77520,0000.219
12/12/20240.23320,397.050650,00033,530,00016.765610,0000.24230,0000.237
11/12/20240.21420,155.050350,00034,110,00017.055320,0000.215
10/12/20240.23020,311.2801,260,00033,790,00016.895570,0000.26170,0000.250
09/12/20240.23620,414.0903,040,00034,290,00017.1451,020,0000.1761,600,0000.176
06/12/20240.18519,865.850390,00033,710,00016.85510,0000.175
05/12/20240.15219,560.44080,00033,720,00016.860
04/12/20240.17519,742.4601,200,00033,720,00016.860870,0000.17740,0000.165
03/12/20240.17119,746.320570,00034,550,00017.275210,0000.163
02/12/20240.15719,550.2906,390,00034,760,00017.3801,590,0000.1541,900,0000.164
29/11/20240.14419,423.6103,600,00034,450,00017.2251,540,0000.151
28/11/20240.14319,366.96015,500,00035,990,00017.9952,290,0000.147
27/11/20240.16619,603.1305,040,00033,700,00016.8501,620,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。