50337 美团摩通五甲牛Ｅ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.083 | 155.100 | 1,200,000 | 8,835,000 | 4.417 | 50,000 | 0.081 | 1,100,000 | 0.081 |
| 23/12/2024 | 0.082 | 155.600 | 700,000 | 7,785,000 | 3.892 | 10,000 | 0.080 | 690,000 | 0.084 |
| 20/12/2024 | 0.092 | 158.600 | 2,395,000 | 7,105,000 | 3.552 | 980,000 | 0.090 | 1,065,000 | 0.090 |
| 19/12/2024 | 0.089 | 158.400 | 1,155,000 | 7,020,000 | 3.510 | 375,000 | 0.088 | 630,000 | 0.089 |
| 18/12/2024 | 0.093 | 160.100 | 225,000 | 6,765,000 | 3.383 | 125,000 | 0.092 | 100,000 | 0.096 |
| 17/12/2024 | 0.092 | 158.600 | 740,000 | 6,790,000 | 3.395 | 55,000 | 0.097 | 530,000 | 0.092 |
| 16/12/2024 | 0.092 | 159.600 | 4,750,000 | 6,315,000 | 3.157 | 2,700,000 | 0.095 | 1,990,000 | 0.095 |
| 13/12/2024 | 0.097 | 162.600 | 3,090,000 | 7,025,000 | 3.512 | 1,450,000 | 0.099 | 1,175,000 | 0.101 |
| 12/12/2024 | 0.110 | 168.900 | 9,135,000 | 7,300,000 | 3.650 | 2,920,000 | 0.102 | 4,695,000 | 0.103 |
| 11/12/2024 | 0.107 | 167.000 | 2,630,000 | 5,525,000 | 2.762 | 1,180,000 | 0.120 | 800,000 | 0.115 |
| 10/12/2024 | 0.116 | 171.800 | 930,000 | 5,905,000 | 2.952 | 160,000 | 0.127 | ||
| 09/12/2024 | 0.117 | 171.700 | 1,185,000 | 6,065,000 | 3.032 | 75,000 | 0.093 | 550,000 | 0.099 |
| 06/12/2024 | 0.095 | 162.400 | 5,230,000 | 5,590,000 | 2.795 | 1,450,000 | 0.094 | 1,925,000 | 0.093 |
| 05/12/2024 | 0.090 | 159.200 | 7,185,000 | 5,115,000 | 2.558 | 3,160,000 | 0.089 | 3,455,000 | 0.090 |
| 04/12/2024 | 0.104 | 165.200 | 6,305,000 | 4,820,000 | 2.410 | 2,930,000 | 0.105 | 2,930,000 | 0.105 |
| 03/12/2024 | 0.103 | 165.500 | 1,510,000 | 4,820,000 | 2.410 | 150,000 | 0.101 | 665,000 | 0.099 |
| 02/12/2024 | 0.107 | 167.400 | 4,815,000 | 4,305,000 | 2.152 | 1,680,000 | 0.104 | 1,955,000 | 0.101 |
| 29/11/2024 | 0.109 | 168.700 | 1,635,000 | 4,030,000 | 2.015 | 230,000 | 0.117 | 805,000 | 0.114 |
| 28/11/2024 | 0.117 | 172.200 | 235,000 | 3,455,000 | 1.727 | 65,000 | 0.118 | ||
| 27/11/2024 | 0.126 | 176.200 | 2,175,000 | 3,390,000 | 1.695 | 1,170,000 | 0.116 | 455,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |