50333 快手摩通五五牛Ａ (R 牛证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.067 | 43.050 | 10,340,000 | 21,960,000 | 36.600 | 1,890,000 | 0.064 | 4,960,000 | 0.065 |
| 23/12/2024 | 0.061 | 42.450 | 12,220,000 | 18,890,000 | 31.483 | 4,710,000 | 0.061 | 5,220,000 | 0.062 |
| 20/12/2024 | 0.066 | 42.750 | 21,160,000 | 18,380,000 | 30.633 | 7,160,000 | 0.073 | 11,320,000 | 0.073 |
| 19/12/2024 | 0.091 | 45.200 | 1,560,000 | 14,220,000 | 23.700 | 650,000 | 0.087 | 910,000 | 0.088 |
| 18/12/2024 | 0.095 | 45.600 | 3,330,000 | 13,960,000 | 23.267 | 1,680,000 | 0.098 | 1,290,000 | 0.096 |
| 17/12/2024 | 0.092 | 45.200 | 2,430,000 | 14,350,000 | 23.917 | 570,000 | 0.090 | 1,160,000 | 0.092 |
| 16/12/2024 | 0.089 | 45.000 | 1,390,000 | 13,760,000 | 22.933 | 550,000 | 0.092 | 590,000 | 0.092 |
| 13/12/2024 | 0.104 | 46.500 | 2,250,000 | 13,720,000 | 22.867 | 10,000 | 0.110 | 1,130,000 | 0.106 |
| 12/12/2024 | 0.118 | 47.750 | 1,080,000 | 12,600,000 | 21.000 | 200,000 | 0.119 | 100,000 | 0.106 |
| 11/12/2024 | 0.105 | 46.600 | 1,630,000 | 12,700,000 | 21.167 | 390,000 | 0.117 | 200,000 | 0.105 |
| 10/12/2024 | 0.112 | 47.150 | 1,460,000 | 12,890,000 | 21.483 | 90,000 | 0.112 | ||
| 09/12/2024 | 0.123 | 48.450 | 3,700,000 | 12,800,000 | 21.333 | 150,000 | 0.104 | 1,210,000 | 0.103 |
| 06/12/2024 | 0.115 | 47.600 | 3,220,000 | 11,740,000 | 19.567 | 540,000 | 0.115 | 880,000 | 0.115 |
| 05/12/2024 | 0.107 | 46.750 | 610,000 | 11,400,000 | 19.000 | 530,000 | 0.108 | ||
| 04/12/2024 | 0.113 | 47.300 | 2,460,000 | 10,870,000 | 18.117 | 920,000 | 0.114 | 1,020,000 | 0.113 |
| 03/12/2024 | 0.126 | 48.650 | 360,000 | 10,770,000 | 17.950 | 200,000 | 0.128 | 40,000 | 0.127 |
| 02/12/2024 | 0.126 | 48.600 | 740,000 | 10,930,000 | 18.217 | 350,000 | 0.128 | ||
| 29/11/2024 | 0.121 | 48.200 | 740,000 | 11,280,000 | 18.800 | 650,000 | 0.125 | ||
| 28/11/2024 | 0.114 | 47.400 | 240,000 | 11,930,000 | 19.883 | 70,000 | 0.117 | ||
| 27/11/2024 | 0.118 | 47.750 | 2,860,000 | 12,000,000 | 20.000 | 690,000 | 0.118 | 30,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |