50330 港交摩通七四牛Ａ (R 牛证)
按盘价 
0.142 -0.004 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 301.200 | 0 | 19,680,000 | 24.600 | ||||
| 23/12/2024 | 0.142 | 297.600 | 0 | 19,680,000 | 24.600 | ||||
| 20/12/2024 | 0.142 | 296.000 | 300,000 | 19,680,000 | 24.600 | 300,000 | 0.142 | ||
| 19/12/2024 | 0.145 | 298.800 | 400,000 | 19,380,000 | 24.225 | 200,000 | 0.147 | 200,000 | 0.140 |
| 18/12/2024 | 0.148 | 300.200 | 0 | 19,380,000 | 24.225 | ||||
| 17/12/2024 | 0.151 | 300.600 | 230,000 | 19,380,000 | 24.225 | 190,000 | 0.152 | ||
| 16/12/2024 | 0.139 | 297.600 | 1,025,000 | 19,570,000 | 24.463 | 720,000 | 0.141 | 270,000 | 0.141 |
| 13/12/2024 | 0.153 | 303.000 | 620,000 | 20,020,000 | 25.025 | 250,000 | 0.156 | ||
| 12/12/2024 | 0.167 | 310.600 | 400,000 | 20,270,000 | 25.338 | 400,000 | 0.175 | ||
| 11/12/2024 | 0.159 | 306.000 | 300,000 | 20,670,000 | 25.838 | ||||
| 10/12/2024 | 0.163 | 308.400 | 735,000 | 20,670,000 | 25.838 | 595,000 | 0.178 | ||
| 09/12/2024 | 0.166 | 311.600 | 715,000 | 21,265,000 | 26.581 | 350,000 | 0.150 | 300,000 | 0.132 |
| 06/12/2024 | 0.137 | 294.600 | 460,000 | 21,315,000 | 26.644 | 310,000 | 0.140 | ||
| 05/12/2024 | 0.127 | 290.800 | 300,000 | 21,625,000 | 27.031 | 300,000 | 0.127 | ||
| 04/12/2024 | 0.133 | 292.400 | 0 | 21,325,000 | 26.656 | ||||
| 03/12/2024 | 0.134 | 293.800 | 350,000 | 21,325,000 | 26.656 | 350,000 | 0.136 | ||
| 02/12/2024 | 0.130 | 291.800 | 1,805,000 | 21,675,000 | 27.094 | 1,805,000 | 0.131 | ||
| 29/11/2024 | 0.126 | 289.800 | 990,000 | 19,870,000 | 24.838 | 300,000 | 0.135 | ||
| 28/11/2024 | 0.121 | 287.600 | 900,000 | 20,170,000 | 25.212 | 300,000 | 0.122 | ||
| 27/11/2024 | 0.128 | 290.600 | 2,170,000 | 20,470,000 | 25.588 | 300,000 | 0.114 | 1,710,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |