50328 小米汇丰五六牛Ｅ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.290 | 32.800 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 10/01/2025 | 0.305 | 33.550 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.305 | 33.750 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.295 | 32.800 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.325 | 34.150 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.360 | 36.300 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.355 | 36.250 | 100,000 | 10,000 | 0.010 | 100,000 | 0.345 | ||
| 02/01/2025 | 0.320 | 34.000 | 0 | 110,000 | 0.110 | ||||
| 31/12/2024 | 0.325 | 34.500 | 0 | 110,000 | 0.110 | ||||
| 30/12/2024 | 0.325 | 34.450 | 100,000 | 110,000 | 0.110 | 100,000 | 0.325 | ||
| 27/12/2024 | 0.315 | 34.150 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.290 | 32.750 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.265 | 31.750 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.255 | 31.650 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.250 | 30.800 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.250 | 30.800 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.239 | 29.950 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.244 | 30.350 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.265 | 31.350 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.265 | 31.600 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |