50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.136 -0.006 (-4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.142 | 301.200 | 15,000 | 11,430,000 | 14.290 | 15,000 | 0.141 | ||
| 23/12/2024 | 0.138 | 297.600 | 0 | 11,445,000 | 14.310 | ||||
| 20/12/2024 | 0.138 | 296.000 | 1,280,000 | 11,445,000 | 14.310 | 1,265,000 | 0.139 | ||
| 19/12/2024 | 0.141 | 298.800 | 1,245,000 | 12,710,000 | 15.890 | 1,160,000 | 0.141 | ||
| 18/12/2024 | 0.144 | 300.200 | 0 | 13,870,000 | 17.340 | ||||
| 17/12/2024 | 0.146 | 300.600 | 2,175,000 | 13,870,000 | 17.340 | ||||
| 16/12/2024 | 0.139 | 297.600 | 715,000 | 13,870,000 | 17.340 | 610,000 | 0.140 | ||
| 13/12/2024 | 0.151 | 303.000 | 85,000 | 14,480,000 | 18.100 | 45,000 | 0.155 | ||
| 12/12/2024 | 0.163 | 310.600 | 1,505,000 | 14,525,000 | 18.160 | 960,000 | 0.165 | ||
| 11/12/2024 | 0.156 | 306.000 | 20,000 | 15,485,000 | 19.360 | ||||
| 10/12/2024 | 0.161 | 308.400 | 2,105,000 | 15,485,000 | 19.360 | 15,000 | 0.188 | ||
| 09/12/2024 | 0.161 | 311.600 | 45,000 | 15,500,000 | 19.380 | ||||
| 06/12/2024 | 0.130 | 294.600 | 0 | 15,500,000 | 19.380 | ||||
| 05/12/2024 | 0.122 | 290.800 | 20,000 | 15,500,000 | 19.380 | ||||
| 04/12/2024 | 0.131 | 292.400 | 45,000 | 15,500,000 | 19.380 | ||||
| 03/12/2024 | 0.128 | 293.800 | 0 | 15,500,000 | 19.380 | ||||
| 02/12/2024 | 0.124 | 291.800 | 0 | 15,500,000 | 19.380 | ||||
| 29/11/2024 | 0.120 | 289.800 | 0 | 15,500,000 | 19.380 | ||||
| 28/11/2024 | 0.118 | 287.600 | 90,000 | 15,500,000 | 19.380 | ||||
| 27/11/2024 | 0.122 | 290.600 | 50,000 | 15,500,000 | 19.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |