50325 港交汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.201 +0.029 (+16.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.172 | 314.800 | 35,000 | 16,195,000 | 20.240 | ||||
| 01/11/2024 | 0.166 | 311.600 | 475,000 | 16,195,000 | 20.240 | ||||
| 31/10/2024 | 0.163 | 310.800 | 40,000 | 16,195,000 | 20.240 | ||||
| 30/10/2024 | 0.160 | 309.400 | 60,000 | 16,195,000 | 20.240 | ||||
| 29/10/2024 | 0.170 | 313.000 | 200,000 | 16,195,000 | 20.240 | ||||
| 28/10/2024 | 0.170 | 313.400 | 770,000 | 16,195,000 | 20.240 | 65,000 | 0.170 | ||
| 25/10/2024 | 0.169 | 312.800 | 0 | 16,130,000 | 20.160 | ||||
| 24/10/2024 | 0.170 | 311.600 | 0 | 16,130,000 | 20.160 | ||||
| 23/10/2024 | 0.175 | 314.800 | 110,000 | 16,130,000 | 20.160 | ||||
| 22/10/2024 | 0.164 | 311.000 | 135,000 | 16,130,000 | 20.160 | 100,000 | 0.165 | ||
| 21/10/2024 | 0.166 | 311.800 | 880,000 | 16,230,000 | 20.290 | 250,000 | 0.172 | ||
| 18/10/2024 | 0.177 | 317.000 | 450,000 | 15,980,000 | 19.980 | 135,000 | 0.168 | ||
| 17/10/2024 | 0.142 | 300.000 | 190,000 | 16,115,000 | 20.140 | ||||
| 16/10/2024 | 0.156 | 305.400 | 690,000 | 16,115,000 | 20.140 | ||||
| 15/10/2024 | 0.154 | 305.800 | 3,270,000 | 16,115,000 | 20.140 | 1,185,000 | 0.169 | ||
| 14/10/2024 | 0.188 | 322.600 | 1,955,000 | 17,300,000 | 21.630 | 1,370,000 | 0.181 | ||
| 10/10/2024 | 0.208 | 334.200 | 1,175,000 | 18,670,000 | 23.340 | ||||
| 09/10/2024 | 0.182 | 322.000 | 13,475,000 | 18,670,000 | 23.340 | 7,865,000 | 0.189 | ||
| 08/10/2024 | 0.224 | 340.800 | 23,255,000 | 26,535,000 | 33.170 | 15,735,000 | 0.236 | 85,000 | 0.274 |
| 07/10/2024 | 0.320 | 393.800 | 435,000 | 42,185,000 | 52.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |