50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.114 | 46.600 | 0 | 9,145,000 | 11.430 | ||||
| 23/12/2024 | 0.112 | 46.350 | 0 | 9,145,000 | 11.430 | ||||
| 20/12/2024 | 0.107 | 45.450 | 0 | 9,145,000 | 11.430 | ||||
| 19/12/2024 | 0.108 | 45.700 | 0 | 9,145,000 | 11.430 | ||||
| 18/12/2024 | 0.108 | 45.950 | 0 | 9,145,000 | 11.430 | ||||
| 17/12/2024 | 0.108 | 45.500 | 0 | 9,145,000 | 11.430 | ||||
| 16/12/2024 | 0.109 | 45.800 | 0 | 9,145,000 | 11.430 | ||||
| 13/12/2024 | 0.114 | 46.350 | 0 | 9,145,000 | 11.430 | ||||
| 12/12/2024 | 0.125 | 47.750 | 0 | 9,145,000 | 11.430 | ||||
| 11/12/2024 | 0.122 | 47.000 | 0 | 9,145,000 | 11.430 | ||||
| 10/12/2024 | 0.132 | 48.050 | 20,000 | 9,145,000 | 11.430 | 20,000 | 0.142 | ||
| 09/12/2024 | 0.133 | 48.550 | 0 | 9,165,000 | 11.460 | ||||
| 06/12/2024 | 0.119 | 46.750 | 50,000 | 9,165,000 | 11.460 | 50,000 | 0.120 | ||
| 05/12/2024 | 0.109 | 45.700 | 0 | 9,215,000 | 11.520 | ||||
| 04/12/2024 | 0.111 | 46.150 | 0 | 9,215,000 | 11.520 | ||||
| 03/12/2024 | 0.110 | 46.150 | 600,000 | 9,215,000 | 11.520 | 300,000 | 0.105 | ||
| 02/12/2024 | 0.104 | 45.300 | 0 | 8,915,000 | 11.140 | ||||
| 29/11/2024 | 0.100 | 44.800 | 0 | 8,915,000 | 11.140 | ||||
| 28/11/2024 | 0.102 | 44.800 | 50,000 | 8,915,000 | 11.140 | 50,000 | 0.103 | ||
| 27/11/2024 | 0.111 | 45.850 | 0 | 8,865,000 | 11.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |