50324 平安汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.147 +0.019 (+14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.128 | 48.050 | 100,000 | 9,105,000 | 11.380 | 100,000 | 0.128 | ||
| 01/11/2024 | 0.132 | 48.050 | 120,000 | 9,205,000 | 11.510 | 120,000 | 0.133 | ||
| 31/10/2024 | 0.130 | 48.150 | 0 | 9,325,000 | 11.660 | ||||
| 30/10/2024 | 0.130 | 47.900 | 0 | 9,325,000 | 11.660 | ||||
| 29/10/2024 | 0.141 | 49.000 | 30,000 | 9,325,000 | 11.660 | ||||
| 28/10/2024 | 0.137 | 48.850 | 150,000 | 9,325,000 | 11.660 | 25,000 | 0.138 | ||
| 25/10/2024 | 0.140 | 48.950 | 0 | 9,350,000 | 11.690 | ||||
| 24/10/2024 | 0.140 | 48.800 | 0 | 9,350,000 | 11.690 | ||||
| 23/10/2024 | 0.143 | 49.400 | 700,000 | 9,350,000 | 11.690 | ||||
| 22/10/2024 | 0.134 | 48.150 | 1,000,000 | 9,350,000 | 11.690 | 500,000 | 0.135 | ||
| 21/10/2024 | 0.142 | 49.050 | 0 | 8,850,000 | 11.060 | ||||
| 18/10/2024 | 0.145 | 49.950 | 40,000 | 8,850,000 | 11.060 | 40,000 | 0.145 | ||
| 17/10/2024 | 0.126 | 47.900 | 120,000 | 8,890,000 | 11.110 | 50,000 | 0.140 | ||
| 16/10/2024 | 0.139 | 48.950 | 65,000 | 8,940,000 | 11.180 | 50,000 | 0.134 | ||
| 15/10/2024 | 0.137 | 48.450 | 15,000 | 8,990,000 | 11.240 | 15,000 | 0.139 | ||
| 14/10/2024 | 0.162 | 51.150 | 205,000 | 8,975,000 | 11.220 | 105,000 | 0.157 | ||
| 10/10/2024 | 0.156 | 51.000 | 470,000 | 9,080,000 | 11.350 | 5,000 | 0.153 | ||
| 09/10/2024 | 0.130 | 48.150 | 2,590,000 | 9,085,000 | 11.360 | 950,000 | 0.133 | ||
| 08/10/2024 | 0.150 | 50.250 | 3,900,000 | 10,035,000 | 12.540 | 2,420,000 | 0.176 | 50,000 | 0.172 |
| 07/10/2024 | 0.241 | 59.700 | 1,900,000 | 12,405,000 | 15.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |