50285 比迪中银四乙牛Ｅ (R 牛证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.150 | 245.000 | 0 | 1,125,000 | 1.406 | ||||
| 17/09/2024 | 0.145 | 242.800 | 0 | 1,125,000 | 1.406 | ||||
| 16/09/2024 | 0.142 | 240.000 | 0 | 1,125,000 | 1.406 | ||||
| 13/09/2024 | 0.142 | 239.800 | 250,000 | 1,125,000 | 1.406 | 125,000 | 0.142 | 125,000 | 0.143 |
| 12/09/2024 | 0.142 | 238.800 | 200,000 | 1,125,000 | 1.406 | 100,000 | 0.143 | 100,000 | 0.144 |
| 11/09/2024 | 0.143 | 240.200 | 250,000 | 1,125,000 | 1.406 | 125,000 | 0.146 | 125,000 | 0.145 |
| 10/09/2024 | 0.133 | 236.200 | 0 | 1,125,000 | 1.406 | ||||
| 09/09/2024 | 0.132 | 235.000 | 300,000 | 1,125,000 | 1.406 | 150,000 | 0.132 | 150,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 237.200 | 0 | 1,125,000 | 1.406 | ||||
| 04/09/2024 | 0.132 | 234.800 | 0 | 1,125,000 | 1.406 | ||||
| 03/09/2024 | 0.133 | 235.600 | 600,000 | 1,125,000 | 1.406 | 300,000 | 0.132 | 300,000 | 0.132 |
| 02/09/2024 | 0.132 | 235.000 | 275,000 | 1,125,000 | 1.406 | 150,000 | 0.134 | 125,000 | 0.134 |
| 30/08/2024 | 0.145 | 241.200 | 1,500,000 | 1,150,000 | 1.438 | 750,000 | 0.139 | 750,000 | 0.139 |
| 29/08/2024 | 0.116 | 227.600 | 600,000 | 1,150,000 | 1.438 | 300,000 | 0.103 | 300,000 | 0.103 |
| 28/08/2024 | 0.111 | 226.000 | 350,000 | 1,150,000 | 1.438 | 175,000 | 0.113 | 175,000 | 0.115 |
| 27/08/2024 | 0.119 | 230.200 | 0 | 1,150,000 | 1.438 | ||||
| 26/08/2024 | 0.117 | 228.800 | 0 | 1,150,000 | 1.438 | ||||
| 23/08/2024 | 0.112 | 226.200 | 300,000 | 1,150,000 | 1.438 | 150,000 | 0.112 | 150,000 | 0.112 |
| 22/08/2024 | 0.115 | 227.600 | 100,000 | 1,150,000 | 1.438 | 50,000 | 0.114 | 50,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |