50284 恒指汇丰七七牛Ｓ (R 牛证)
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 20,197.770 | 0 | |||||||
| 24/01/2025 | 20,066.190 | 0 | 4,700,000 | 2.350 | 1,150,000 | 0.201 | 1,400,000 | 0.184 | |
| 23/01/2025 | 19,700.560 | 0 | 4,450,000 | 2.230 | 580,000 | 0.185 | 200,000 | 0.190 | |
| 22/01/2025 | 19,778.770 | 0 | 4,830,000 | 2.420 | 130,000 | 0.188 | 350,000 | 0.183 | |
| 21/01/2025 | 20,106.550 | 0 | 4,610,000 | 2.310 | 20,000 | 0.211 | 520,000 | 0.214 | |
| 20/01/2025 | 19,925.810 | 0 | 4,110,000 | 2.060 | 360,000 | 0.201 | |||
| 17/01/2025 | 19,584.060 | 0 | 4,470,000 | 2.240 | |||||
| 16/01/2025 | 19,522.890 | 0 | 4,470,000 | 2.240 | 90,000 | 0.163 | 1,350,000 | 0.145 | |
| 15/01/2025 | 19,286.070 | 0 | 3,210,000 | 1.610 | 2,120,000 | 0.130 | 40,000 | 0.127 | |
| 14/01/2025 | 19,219.780 | 0 | 5,290,000 | 2.650 | 7,530,000 | 0.106 | 3,030,000 | 0.102 | |
| 13/01/2025 | 18,874.140 | 0 | 9,790,000 | 4.900 | 112,970,000 | 0.082 | 119,530,000 | 0.082 | |
| 10/01/2025 | 19,064.290 | 0 | 3,230,000 | 1.620 | 10,000 | 0.129 | |||
| 09/01/2025 | 19,240.890 | 0 | 3,220,000 | 1.610 | 10,000 | 0.139 | 300,000 | 0.136 | |
| 08/01/2025 | 19,279.840 | 0 | 2,930,000 | 1.470 | |||||
| 07/01/2025 | 19,447.580 | 0 | 2,930,000 | 1.470 | 70,000 | 0.168 | |||
| 06/01/2025 | 19,688.290 | 0 | 3,000,000 | 1.500 | 20,000 | 0.178 | |||
| 03/01/2025 | 19,760.270 | 0 | 2,980,000 | 1.490 | 110,000 | 0.180 | |||
| 02/01/2025 | 19,623.320 | 0 | 3,090,000 | 1.550 | 180,000 | 0.169 | |||
| 31/12/2024 | 20,059.950 | 0 | 2,910,000 | 1.460 | |||||
| 30/12/2024 | 20,041.420 | 0 | 2,910,000 | 1.460 | 30,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |