50266 恒指法巴七八牛Ｙ (R 牛证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.125 | 19,064.290 | 38,720,000 | 12,100,000 | 4.840 | 14,380,000 | 0.136 | 19,480,000 | 0.136 |
| 09/01/2025 | 0.143 | 19,240.890 | 2,030,000 | 7,000,000 | 2.800 | 970,000 | 0.154 | 1,060,000 | 0.143 |
| 08/01/2025 | 0.146 | 19,279.840 | 1,760,000 | 6,910,000 | 2.764 | 70,000 | 0.161 | 1,490,000 | 0.146 |
| 07/01/2025 | 0.160 | 19,447.580 | 1,900,000 | 5,490,000 | 2.196 | 420,000 | 0.154 | 1,480,000 | 0.156 |
| 06/01/2025 | 0.184 | 19,688.290 | 410,000 | 4,430,000 | 1.772 | 250,000 | 0.182 | 160,000 | 0.187 |
| 03/01/2025 | 0.189 | 19,760.270 | 8,980,000 | 4,520,000 | 1.808 | 2,270,000 | 0.189 | 1,950,000 | 0.182 |
| 02/01/2025 | 0.176 | 19,623.320 | 2,700,000 | 4,840,000 | 1.936 | 810,000 | 0.197 | 1,890,000 | 0.187 |
| 31/12/2024 | 0.221 | 20,059.950 | 520,000 | 3,760,000 | 1.504 | 520,000 | 0.220 | ||
| 30/12/2024 | 0.220 | 20,041.420 | 1,490,000 | 4,280,000 | 1.712 | 1,230,000 | 0.222 | 260,000 | 0.218 |
| 27/12/2024 | 0.222 | 20,090.460 | 500,000 | 5,250,000 | 2.100 | 200,000 | 0.227 | 300,000 | 0.222 |
| 24/12/2024 | 0.228 | 20,098.290 | 2,430,000 | 5,150,000 | 2.060 | 2,240,000 | 0.219 | 190,000 | 0.223 |
| 23/12/2024 | 0.204 | 19,883.130 | 1,570,000 | 7,200,000 | 2.880 | 1,350,000 | 0.204 | 220,000 | 0.199 |
| 20/12/2024 | 0.192 | 19,720.700 | 400,000 | 8,330,000 | 3.332 | 400,000 | 0.198 | ||
| 19/12/2024 | 0.195 | 19,752.510 | 600,000 | 8,730,000 | 3.492 | 30,000 | 0.191 | 570,000 | 0.193 |
| 18/12/2024 | 0.203 | 19,864.550 | 810,000 | 8,190,000 | 3.276 | 680,000 | 0.204 | 130,000 | 0.202 |
| 17/12/2024 | 0.193 | 19,700.480 | 1,920,000 | 8,740,000 | 3.496 | 840,000 | 0.194 | 1,080,000 | 0.187 |
| 16/12/2024 | 0.196 | 19,795.490 | 920,000 | 8,500,000 | 3.400 | 580,000 | 0.197 | 340,000 | 0.201 |
| 13/12/2024 | 0.209 | 19,971.240 | 1,130,000 | 8,740,000 | 3.496 | 340,000 | 0.218 | 790,000 | 0.218 |
| 12/12/2024 | 0.255 | 20,397.050 | 1,110,000 | 8,290,000 | 3.316 | 400,000 | 0.252 | 710,000 | 0.253 |
| 11/12/2024 | 0.231 | 20,155.050 | 3,890,000 | 7,980,000 | 3.192 | 100,000 | 0.255 | 3,720,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |