50258 恒指摩通六甲牛Ｚ (R 牛证)
按盘价 
0.240 +0.026 (+12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.214 | 18,013.160 | 40,000 | 0 | 0.000 | 40,000 | 0.198 | ||
| 17/09/2024 | 0.181 | 17,660.020 | 50,000 | 40,000 | 0.020 | 50,000 | 0.175 | ||
| 16/09/2024 | 0.159 | 17,422.120 | 0 | 90,000 | 0.045 | ||||
| 13/09/2024 | 0.156 | 17,369.090 | 0 | 90,000 | 0.045 | ||||
| 12/09/2024 | 0.145 | 17,240.390 | 0 | 90,000 | 0.045 | ||||
| 11/09/2024 | 0.130 | 17,108.710 | 200,000 | 90,000 | 0.045 | 100,000 | 0.126 | 100,000 | 0.121 |
| 10/09/2024 | 0.143 | 17,234.090 | 0 | 90,000 | 0.045 | ||||
| 09/09/2024 | 0.139 | 17,196.960 | 0 | 90,000 | 0.045 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.164 | 17,444.300 | 100,000 | 90,000 | 0.045 | 50,000 | 0.170 | 50,000 | 0.170 |
| 04/09/2024 | 0.165 | 17,457.340 | 150,000 | 90,000 | 0.045 | 50,000 | 0.168 | 100,000 | 0.161 |
| 03/09/2024 | 0.183 | 17,651.490 | 0 | 40,000 | 0.020 | ||||
| 02/09/2024 | 0.184 | 17,691.970 | 40,000 | 40,000 | 0.020 | 40,000 | 0.184 | ||
| 30/08/2024 | 0.216 | 17,989.070 | 20,000 | 0 | 0.000 | 20,000 | 0.207 | ||
| 29/08/2024 | 0.192 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
| 28/08/2024 | 0.185 | 17,692.450 | 0 | 20,000 | 0.010 | ||||
| 27/08/2024 | 0.202 | 17,874.670 | 0 | 20,000 | 0.010 | ||||
| 26/08/2024 | 0.194 | 17,798.730 | 140,000 | 20,000 | 0.010 | 90,000 | 0.193 | 50,000 | 0.188 |
| 23/08/2024 | 0.178 | 17,612.100 | 410,000 | 60,000 | 0.030 | 210,000 | 0.175 | 200,000 | 0.171 |
| 22/08/2024 | 0.181 | 17,641.000 | 380,000 | 70,000 | 0.035 | 280,000 | 0.170 | 100,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |