50253 恒指摩通六十牛Ｔ (R 牛证)
按盘价 
0.226 +0.027 (+13.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 18,013.160 | 20,000 | 710,000 | 0.355 | 20,000 | 0.199 | ||
| 17/09/2024 | 0.166 | 17,660.020 | 160,000 | 730,000 | 0.365 | 160,000 | 0.161 | ||
| 16/09/2024 | 0.144 | 17,422.120 | 900,000 | 890,000 | 0.445 | 400,000 | 0.134 | 500,000 | 0.131 |
| 13/09/2024 | 0.141 | 17,369.090 | 1,770,000 | 790,000 | 0.395 | 1,680,000 | 0.152 | ||
| 12/09/2024 | 0.130 | 17,240.390 | 9,150,000 | 2,470,000 | 1.235 | 3,760,000 | 0.124 | 4,360,000 | 0.124 |
| 11/09/2024 | 0.116 | 17,108.710 | 7,130,000 | 1,870,000 | 0.935 | 2,810,000 | 0.111 | 4,020,000 | 0.108 |
| 10/09/2024 | 0.128 | 17,234.090 | 1,230,000 | 660,000 | 0.330 | 820,000 | 0.126 | 410,000 | 0.123 |
| 09/09/2024 | 0.123 | 17,196.960 | 410,000 | 1,070,000 | 0.535 | 410,000 | 0.122 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 17,444.300 | 0 | 660,000 | 0.330 | ||||
| 04/09/2024 | 0.149 | 17,457.340 | 160,000 | 660,000 | 0.330 | 160,000 | 0.148 | ||
| 03/09/2024 | 0.164 | 17,651.490 | 20,000 | 500,000 | 0.250 | 20,000 | 0.164 | ||
| 02/09/2024 | 0.168 | 17,691.970 | 0 | 520,000 | 0.260 | ||||
| 30/08/2024 | 0.198 | 17,989.070 | 30,000 | 520,000 | 0.260 | 30,000 | 0.193 | ||
| 29/08/2024 | 0.175 | 17,786.320 | 0 | 550,000 | 0.275 | ||||
| 28/08/2024 | 0.168 | 17,692.450 | 0 | 550,000 | 0.275 | ||||
| 27/08/2024 | 0.185 | 17,874.670 | 0 | 550,000 | 0.275 | ||||
| 26/08/2024 | 0.176 | 17,798.730 | 0 | 550,000 | 0.275 | ||||
| 23/08/2024 | 0.162 | 17,612.100 | 0 | 550,000 | 0.275 | ||||
| 22/08/2024 | 0.162 | 17,641.000 | 0 | 550,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |