50250 恒指法巴七八牛Ｖ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.280 | 20,066.190 | 0 | 50,000 | 0.033 | ||||
| 23/01/2025 | 0.255 | 19,700.560 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.260 | 19,778.770 | 0 | 50,000 | 0.033 | ||||
| 21/01/2025 | 0.290 | 20,106.550 | 0 | 50,000 | 0.033 | ||||
| 20/01/2025 | 0.270 | 19,925.810 | 10,000 | 50,000 | 0.033 | 10,000 | 0.265 | ||
| 17/01/2025 | 0.239 | 19,584.060 | 0 | 60,000 | 0.040 | ||||
| 16/01/2025 | 0.235 | 19,522.890 | 80,000 | 60,000 | 0.040 | 30,000 | 0.244 | 50,000 | 0.230 |
| 15/01/2025 | 0.213 | 19,286.070 | 0 | 40,000 | 0.027 | ||||
| 14/01/2025 | 0.210 | 19,219.780 | 450,000 | 40,000 | 0.027 | 350,000 | 0.190 | 100,000 | 0.185 |
| 13/01/2025 | 0.180 | 18,874.140 | 650,000 | 290,000 | 0.193 | 200,000 | 0.174 | 450,000 | 0.172 |
| 10/01/2025 | 0.195 | 19,064.290 | 10,110,000 | 40,000 | 0.027 | 5,600,000 | 0.211 | 4,510,000 | 0.209 |
| 09/01/2025 | 0.211 | 19,240.890 | 0 | 1,130,000 | 0.753 | ||||
| 08/01/2025 | 0.215 | 19,279.840 | 17,100,000 | 1,130,000 | 0.753 | 8,000,000 | 0.213 | 9,100,000 | 0.212 |
| 07/01/2025 | 0.228 | 19,447.580 | 7,020,000 | 30,000 | 0.020 | 3,500,000 | 0.243 | 3,520,000 | 0.243 |
| 06/01/2025 | 0.255 | 19,688.290 | 0 | 10,000 | 0.007 | ||||
| 03/01/2025 | 0.255 | 19,760.270 | 0 | 10,000 | 0.007 | ||||
| 02/01/2025 | 0.243 | 19,623.320 | 0 | 10,000 | 0.007 | ||||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 10,000 | 0.007 | ||||
| 30/12/2024 | 0.290 | 20,041.420 | 0 | 10,000 | 0.007 | ||||
| 27/12/2024 | 0.290 | 20,090.460 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |