50238 恒指瑞银六八牛Ｃ (R 牛证)
按盘价 
0.228 +0.027 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.201 | 18,013.160 | 1,700,000 | 710,000 | 0.360 | 1,100,000 | 0.198 | 600,000 | 0.174 |
| 17/09/2024 | 0.169 | 17,660.020 | 550,000 | 1,210,000 | 0.600 | 550,000 | 0.167 | ||
| 16/09/2024 | 0.146 | 17,422.120 | 500,000 | 1,760,000 | 0.880 | 100,000 | 0.140 | 400,000 | 0.140 |
| 13/09/2024 | 0.144 | 17,369.090 | 350,000 | 1,460,000 | 0.730 | 250,000 | 0.152 | 100,000 | 0.146 |
| 12/09/2024 | 0.133 | 17,240.390 | 1,600,000 | 1,610,000 | 0.800 | 1,600,000 | 0.135 | ||
| 11/09/2024 | 0.117 | 17,108.710 | 700,000 | 3,210,000 | 1.600 | 200,000 | 0.119 | 500,000 | 0.108 |
| 10/09/2024 | 0.131 | 17,234.090 | 300,000 | 2,910,000 | 1.460 | 300,000 | 0.135 | ||
| 09/09/2024 | 0.123 | 17,196.960 | 550,000 | 3,210,000 | 1.600 | 100,000 | 0.122 | 450,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 17,444.300 | 600,000 | 2,860,000 | 1.430 | 250,000 | 0.154 | 350,000 | 0.148 |
| 04/09/2024 | 0.151 | 17,457.340 | 1,450,000 | 2,760,000 | 1.380 | 200,000 | 0.148 | 1,250,000 | 0.145 |
| 03/09/2024 | 0.169 | 17,651.490 | 1,310,000 | 1,710,000 | 0.850 | 360,000 | 0.169 | 950,000 | 0.168 |
| 02/09/2024 | 0.169 | 17,691.970 | 1,050,000 | 1,120,000 | 0.560 | 250,000 | 0.169 | 800,000 | 0.173 |
| 30/08/2024 | 0.202 | 17,989.070 | 1,140,000 | 570,000 | 0.290 | 1,140,000 | 0.198 | ||
| 29/08/2024 | 0.178 | 17,786.320 | 980,000 | 1,710,000 | 0.850 | 480,000 | 0.173 | 500,000 | 0.162 |
| 28/08/2024 | 0.169 | 17,692.450 | 190,000 | 1,690,000 | 0.840 | 190,000 | 0.175 | ||
| 27/08/2024 | 0.188 | 17,874.670 | 600,000 | 1,500,000 | 0.750 | 200,000 | 0.181 | 400,000 | 0.175 |
| 26/08/2024 | 0.179 | 17,798.730 | 150,000 | 1,300,000 | 0.650 | 100,000 | 0.180 | 50,000 | 0.173 |
| 23/08/2024 | 0.163 | 17,612.100 | 750,000 | 1,350,000 | 0.680 | 600,000 | 0.160 | 150,000 | 0.156 |
| 22/08/2024 | 0.165 | 17,641.000 | 450,000 | 1,800,000 | 0.900 | 450,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |