50234 港交法巴七三牛Ａ (R 牛证)
按盘价 
0.220 +0.031 (+16.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.189 | 314.800 | 0 | 9,300,000 | 6.200 | ||||
| 01/11/2024 | 0.186 | 311.600 | 50,000 | 9,300,000 | 6.200 | 50,000 | 0.190 | ||
| 31/10/2024 | 0.183 | 310.800 | 0 | 9,350,000 | 6.233 | ||||
| 30/10/2024 | 0.183 | 309.400 | 0 | 9,350,000 | 6.233 | ||||
| 29/10/2024 | 0.190 | 313.000 | 200,000 | 9,350,000 | 6.233 | 200,000 | 0.191 | ||
| 28/10/2024 | 0.190 | 313.400 | 0 | 9,550,000 | 6.367 | ||||
| 25/10/2024 | 0.188 | 312.800 | 0 | 9,550,000 | 6.367 | ||||
| 24/10/2024 | 0.189 | 311.600 | 200,000 | 9,550,000 | 6.367 | 200,000 | 0.189 | ||
| 23/10/2024 | 0.194 | 314.800 | 1,400,000 | 9,750,000 | 6.500 | 700,000 | 0.199 | 700,000 | 0.201 |
| 22/10/2024 | 0.187 | 311.000 | 0 | 9,750,000 | 6.500 | ||||
| 21/10/2024 | 0.188 | 311.800 | 250,000 | 9,750,000 | 6.500 | 100,000 | 0.196 | ||
| 18/10/2024 | 0.196 | 317.000 | 400,000 | 9,650,000 | 6.433 | 400,000 | 0.173 | ||
| 17/10/2024 | 0.162 | 300.000 | 50,000 | 10,050,000 | 6.700 | ||||
| 16/10/2024 | 0.174 | 305.400 | 5,800,000 | 10,050,000 | 6.700 | 5,700,000 | 0.174 | ||
| 15/10/2024 | 0.176 | 305.800 | 100,000 | 15,750,000 | 10.500 | ||||
| 14/10/2024 | 0.201 | 322.600 | 1,800,000 | 15,750,000 | 10.500 | 1,400,000 | 0.183 | ||
| 10/10/2024 | 0.228 | 334.200 | 2,150,000 | 17,150,000 | 11.433 | 1,000,000 | 0.225 | ||
| 09/10/2024 | 0.201 | 322.000 | 11,450,000 | 18,150,000 | 12.100 | 1,500,000 | 0.249 | 7,150,000 | 0.213 |
| 08/10/2024 | 0.240 | 340.800 | 37,000,000 | 12,500,000 | 8.333 | 16,650,000 | 0.251 | 1,350,000 | 0.245 |
| 07/10/2024 | 0.335 | 393.800 | 850,000 | 27,800,000 | 18.533 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |