50225 海油汇丰五四牛Ａ (R 牛证)
按盘价 
0.490 -0.005 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.495 | 18.880 | 130,000 | 110,000 | 0.180 | 40,000 | 0.500 | 90,000 | 0.495 |
| 08/01/2025 | 0.510 | 19.020 | 20,000 | 60,000 | 0.100 | 20,000 | 0.500 | ||
| 07/01/2025 | 0.490 | 18.980 | 100,000 | 80,000 | 0.130 | 40,000 | 0.495 | 60,000 | 0.497 |
| 06/01/2025 | 0.520 | 19.140 | 0 | 60,000 | 0.100 | ||||
| 03/01/2025 | 0.510 | 19.020 | 0 | 60,000 | 0.100 | ||||
| 02/01/2025 | 0.490 | 18.880 | 80,000 | 60,000 | 0.100 | 80,000 | 0.513 | ||
| 31/12/2024 | 0.510 | 19.120 | 0 | 140,000 | 0.230 | ||||
| 30/12/2024 | 0.490 | 18.860 | 110,000 | 140,000 | 0.230 | 70,000 | 0.490 | 40,000 | 0.495 |
| 27/12/2024 | 0.475 | 18.680 | 850,000 | 170,000 | 0.280 | 340,000 | 0.465 | 450,000 | 0.476 |
| 24/12/2024 | 0.465 | 18.600 | 0 | 60,000 | 0.100 | ||||
| 23/12/2024 | 0.435 | 18.300 | 0 | 60,000 | 0.100 | ||||
| 20/12/2024 | 0.400 | 17.900 | 0 | 60,000 | 0.100 | ||||
| 19/12/2024 | 0.420 | 18.120 | 0 | 60,000 | 0.100 | ||||
| 18/12/2024 | 0.420 | 18.160 | 0 | 60,000 | 0.100 | ||||
| 17/12/2024 | 0.420 | 18.120 | 550,000 | 60,000 | 0.100 | 340,000 | 0.412 | 210,000 | 0.405 |
| 16/12/2024 | 0.390 | 17.820 | 300,000 | 190,000 | 0.320 | 50,000 | 0.390 | 180,000 | 0.405 |
| 13/12/2024 | 0.380 | 17.680 | 0 | 60,000 | 0.100 | ||||
| 12/12/2024 | 0.395 | 17.980 | 0 | 60,000 | 0.100 | ||||
| 11/12/2024 | 0.395 | 17.860 | 0 | 60,000 | 0.100 | ||||
| 10/12/2024 | 0.385 | 17.740 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |