50196 恒指汇丰六十牛Ｔ (R 牛证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.111 | 18,013.160 | 2,100,000 | 5,360,000 | 1.790 | 1,430,000 | 0.105 | 670,000 | 0.100 |
| 17/09/2024 | 0.094 | 17,660.020 | 3,710,000 | 6,120,000 | 2.040 | 3,690,000 | 0.094 | 20,000 | 0.092 |
| 16/09/2024 | 0.082 | 17,422.120 | 1,600,000 | 9,790,000 | 3.260 | 110,000 | 0.081 | 1,490,000 | 0.078 |
| 13/09/2024 | 0.082 | 17,369.090 | 2,100,000 | 8,410,000 | 2.800 | 2,000,000 | 0.086 | 100,000 | 0.084 |
| 12/09/2024 | 0.076 | 17,240.390 | 7,900,000 | 10,310,000 | 3.440 | 5,740,000 | 0.076 | 2,090,000 | 0.077 |
| 11/09/2024 | 0.070 | 17,108.710 | 4,270,000 | 13,960,000 | 4.650 | 160,000 | 0.068 | 4,110,000 | 0.064 |
| 10/09/2024 | 0.076 | 17,234.090 | 3,570,000 | 10,010,000 | 3.340 | 2,870,000 | 0.076 | 700,000 | 0.074 |
| 09/09/2024 | 0.071 | 17,196.960 | 3,570,000 | 12,180,000 | 4.060 | 30,000 | 0.070 | 3,460,000 | 0.070 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 17,444.300 | 660,000 | 8,750,000 | 2.920 | 100,000 | 0.089 | 560,000 | 0.084 |
| 04/09/2024 | 0.085 | 17,457.340 | 2,020,000 | 8,290,000 | 2.760 | 590,000 | 0.087 | 1,430,000 | 0.084 |
| 03/09/2024 | 0.094 | 17,651.490 | 330,000 | 7,450,000 | 2.480 | 100,000 | 0.096 | 230,000 | 0.094 |
| 02/09/2024 | 0.093 | 17,691.970 | 3,380,000 | 7,320,000 | 2.440 | 3,380,000 | 0.095 | ||
| 30/08/2024 | 0.111 | 17,989.070 | 4,310,000 | 3,940,000 | 1.310 | 3,690,000 | 0.116 | 620,000 | 0.110 |
| 29/08/2024 | 0.099 | 17,786.320 | 3,610,000 | 7,010,000 | 2.340 | 2,230,000 | 0.099 | 1,380,000 | 0.093 |
| 28/08/2024 | 0.095 | 17,692.450 | 820,000 | 7,860,000 | 2.620 | 270,000 | 0.095 | 550,000 | 0.095 |
| 27/08/2024 | 0.103 | 17,874.670 | 1,820,000 | 7,580,000 | 2.530 | 1,320,000 | 0.099 | 500,000 | 0.095 |
| 26/08/2024 | 0.100 | 17,798.730 | 3,000,000 | 8,400,000 | 2.800 | 2,790,000 | 0.099 | 210,000 | 0.099 |
| 23/08/2024 | 0.091 | 17,612.100 | 1,260,000 | 10,980,000 | 3.660 | 670,000 | 0.091 | 250,000 | 0.089 |
| 22/08/2024 | 0.093 | 17,641.000 | 2,940,000 | 11,400,000 | 3.800 | 1,780,000 | 0.087 | 1,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |