50187 恒指瑞银六九牛Ｄ (R 牛证)
按盘价 
0.227 +0.022 (+10.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.205 | 18,013.160 | 30,000 | 670,000 | 0.340 | 30,000 | 0.198 | ||
| 17/09/2024 | 0.173 | 17,660.020 | 2,040,000 | 700,000 | 0.350 | 1,040,000 | 0.171 | 1,000,000 | 0.162 |
| 16/09/2024 | 0.150 | 17,422.120 | 700,000 | 740,000 | 0.370 | 350,000 | 0.143 | 350,000 | 0.137 |
| 13/09/2024 | 0.145 | 17,369.090 | 0 | 740,000 | 0.370 | ||||
| 12/09/2024 | 0.136 | 17,240.390 | 460,000 | 740,000 | 0.370 | 460,000 | 0.142 | ||
| 11/09/2024 | 0.120 | 17,108.710 | 1,780,000 | 1,200,000 | 0.600 | 890,000 | 0.117 | 890,000 | 0.110 |
| 10/09/2024 | 0.134 | 17,234.090 | 2,600,000 | 1,200,000 | 0.600 | 1,220,000 | 0.136 | 1,380,000 | 0.134 |
| 09/09/2024 | 0.126 | 17,196.960 | 680,000 | 1,040,000 | 0.520 | 350,000 | 0.125 | 330,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 0 | 1,060,000 | 0.530 | ||||
| 04/09/2024 | 0.154 | 17,457.340 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.153 | ||
| 03/09/2024 | 0.171 | 17,651.490 | 0 | 1,040,000 | 0.520 | ||||
| 02/09/2024 | 0.173 | 17,691.970 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.181 | ||
| 30/08/2024 | 0.205 | 17,989.070 | 110,000 | 1,030,000 | 0.520 | 110,000 | 0.205 | ||
| 29/08/2024 | 0.181 | 17,786.320 | 50,000 | 1,140,000 | 0.570 | 50,000 | 0.165 | ||
| 28/08/2024 | 0.173 | 17,692.450 | 0 | 1,090,000 | 0.550 | ||||
| 27/08/2024 | 0.191 | 17,874.670 | 0 | 1,090,000 | 0.550 | ||||
| 26/08/2024 | 0.182 | 17,798.730 | 110,000 | 1,090,000 | 0.550 | 60,000 | 0.180 | 50,000 | 0.180 |
| 23/08/2024 | 0.167 | 17,612.100 | 110,000 | 1,100,000 | 0.550 | 50,000 | 0.159 | 60,000 | 0.165 |
| 22/08/2024 | 0.168 | 17,641.000 | 120,000 | 1,090,000 | 0.550 | 120,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |