50179 百度法兴五三牛Ｄ (R 牛证)
按盘价 
0.069 -0.012 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.081 | 83.250 | 2,600,000 | 965,000 | 2.412 | 1,590,000 | 0.080 | 255,000 | 0.083 |
| 12/11/2024 | 0.087 | 83.700 | 1,535,000 | 2,300,000 | 5.750 | 425,000 | 0.109 | 310,000 | 0.101 |
| 11/11/2024 | 0.124 | 87.200 | 875,000 | 2,415,000 | 6.038 | 35,000 | 0.106 | 640,000 | 0.115 |
| 08/11/2024 | 0.147 | 88.950 | 765,000 | 1,810,000 | 4.525 | 315,000 | 0.147 | 170,000 | 0.153 |
| 07/11/2024 | 0.149 | 89.800 | 265,000 | 1,955,000 | 4.888 | 130,000 | 0.144 | ||
| 06/11/2024 | 0.135 | 88.400 | 1,315,000 | 2,085,000 | 5.212 | 360,000 | 0.139 | 655,000 | 0.139 |
| 05/11/2024 | 0.154 | 90.300 | 495,000 | 1,790,000 | 4.475 | 120,000 | 0.148 | 205,000 | 0.145 |
| 04/11/2024 | 0.134 | 88.250 | 200,000 | 1,705,000 | 4.262 | 100,000 | 0.134 | 100,000 | 0.132 |
| 01/11/2024 | 0.136 | 88.350 | 460,000 | 1,705,000 | 4.262 | 360,000 | 0.136 | ||
| 31/10/2024 | 0.147 | 89.200 | 460,000 | 1,345,000 | 3.363 | 110,000 | 0.145 | ||
| 30/10/2024 | 0.146 | 89.200 | 755,000 | 1,455,000 | 3.637 | 265,000 | 0.156 | 290,000 | 0.150 |
| 29/10/2024 | 0.161 | 90.850 | 545,000 | 1,430,000 | 3.575 | 295,000 | 0.172 | ||
| 28/10/2024 | 0.142 | 88.500 | 100,000 | 1,725,000 | 4.312 | 100,000 | 0.142 | ||
| 25/10/2024 | 0.126 | 87.050 | 485,000 | 1,825,000 | 4.562 | 185,000 | 0.126 | ||
| 24/10/2024 | 0.120 | 86.750 | 870,000 | 1,640,000 | 4.100 | 370,000 | 0.126 | 475,000 | 0.122 |
| 23/10/2024 | 0.139 | 88.700 | 2,095,000 | 1,535,000 | 3.838 | 815,000 | 0.143 | 820,000 | 0.143 |
| 22/10/2024 | 0.134 | 88.350 | 1,565,000 | 1,530,000 | 3.825 | 315,000 | 0.142 | 835,000 | 0.134 |
| 21/10/2024 | 0.163 | 91.000 | 635,000 | 1,010,000 | 2.525 | 430,000 | 0.174 | 205,000 | 0.170 |
| 18/10/2024 | 0.189 | 93.300 | 800,000 | 1,235,000 | 3.088 | 330,000 | 0.162 | 295,000 | 0.169 |
| 17/10/2024 | 0.162 | 90.800 | 0 | 1,270,000 | 3.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |