50178 紫金法兴五八牛Ａ (R 牛证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.031 | 14.600 | 1,360,000 | 5,440,000 | 9.067 | 80,000 | 0.031 | 1,120,000 | 0.036 |
| 22/01/2025 | 0.035 | 14.840 | 4,870,000 | 4,400,000 | 7.333 | 2,960,000 | 0.035 | 1,910,000 | 0.039 |
| 21/01/2025 | 0.042 | 15.000 | 100,000 | 5,450,000 | 9.083 | 100,000 | 0.042 | ||
| 20/01/2025 | 0.039 | 14.860 | 2,800,000 | 5,550,000 | 9.250 | 1,440,000 | 0.040 | 1,360,000 | 0.040 |
| 17/01/2025 | 0.041 | 15.040 | 2,500,000 | 5,630,000 | 9.383 | 100,000 | 0.041 | 2,100,000 | 0.041 |
| 16/01/2025 | 0.036 | 14.840 | 2,650,000 | 3,630,000 | 6.050 | 2,150,000 | 0.038 | 370,000 | 0.039 |
| 15/01/2025 | 0.028 | 14.480 | 16,140,000 | 5,410,000 | 9.017 | 6,220,000 | 0.031 | 9,550,000 | 0.030 |
| 14/01/2025 | 0.047 | 15.380 | 870,000 | 2,080,000 | 3.467 | 700,000 | 0.044 | 170,000 | 0.043 |
| 13/01/2025 | 0.048 | 15.320 | 1,960,000 | 2,610,000 | 4.350 | 440,000 | 0.048 | 1,520,000 | 0.048 |
| 10/01/2025 | 0.044 | 15.140 | 1,310,000 | 1,530,000 | 2.550 | 340,000 | 0.045 | 970,000 | 0.045 |
| 09/01/2025 | 0.037 | 14.680 | 620,000 | 900,000 | 1.500 | 200,000 | 0.039 | 420,000 | 0.038 |
| 08/01/2025 | 0.034 | 14.620 | 3,530,000 | 680,000 | 1.133 | 1,690,000 | 0.034 | 1,740,000 | 0.033 |
| 07/01/2025 | 0.035 | 14.740 | 1,500,000 | 630,000 | 1.050 | 1,200,000 | 0.034 | 100,000 | 0.035 |
| 06/01/2025 | 0.027 | 14.280 | 2,370,000 | 1,730,000 | 2.883 | 1,230,000 | 0.031 | 1,120,000 | 0.029 |
| 03/01/2025 | 0.028 | 14.460 | 1,850,000 | 1,840,000 | 3.067 | 400,000 | 0.035 | 1,350,000 | 0.031 |
| 02/01/2025 | 0.026 | 14.180 | 0 | 890,000 | 1.483 | ||||
| 31/12/2024 | 0.027 | 14.140 | 0 | 890,000 | 1.483 | ||||
| 30/12/2024 | 0.029 | 14.260 | 210,000 | 890,000 | 1.483 | 100,000 | 0.031 | 110,000 | 0.031 |
| 27/12/2024 | 0.030 | 14.340 | 0 | 880,000 | 1.467 | ||||
| 24/12/2024 | 0.030 | 14.360 | 0 | 880,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |