50176 恒指摩通六十牛Ｇ (R 牛证)
按盘价 
0.247 +0.023 (+10.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.224 | 18,013.160 | 0 | 80,000 | 0.040 | ||||
| 17/09/2024 | 0.192 | 17,660.020 | 100,000 | 80,000 | 0.040 | 100,000 | 0.195 | ||
| 16/09/2024 | 0.169 | 17,422.120 | 0 | 180,000 | 0.090 | ||||
| 13/09/2024 | 0.166 | 17,369.090 | 100,000 | 180,000 | 0.090 | 100,000 | 0.163 | ||
| 12/09/2024 | 0.155 | 17,240.390 | 0 | 280,000 | 0.140 | ||||
| 11/09/2024 | 0.140 | 17,108.710 | 200,000 | 280,000 | 0.140 | 100,000 | 0.140 | 100,000 | 0.133 |
| 10/09/2024 | 0.155 | 17,234.090 | 200,000 | 280,000 | 0.140 | 100,000 | 0.157 | 100,000 | 0.155 |
| 09/09/2024 | 0.148 | 17,196.960 | 200,000 | 280,000 | 0.140 | 200,000 | 0.154 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 17,444.300 | 0 | 80,000 | 0.040 | ||||
| 04/09/2024 | 0.176 | 17,457.340 | 0 | 80,000 | 0.040 | ||||
| 03/09/2024 | 0.192 | 17,651.490 | 0 | 80,000 | 0.040 | ||||
| 02/09/2024 | 0.194 | 17,691.970 | 0 | 80,000 | 0.040 | ||||
| 30/08/2024 | 0.226 | 17,989.070 | 0 | 80,000 | 0.040 | ||||
| 29/08/2024 | 0.202 | 17,786.320 | 0 | 80,000 | 0.040 | ||||
| 28/08/2024 | 0.196 | 17,692.450 | 0 | 80,000 | 0.040 | ||||
| 27/08/2024 | 0.213 | 17,874.670 | 0 | 80,000 | 0.040 | ||||
| 26/08/2024 | 0.204 | 17,798.730 | 0 | 80,000 | 0.040 | ||||
| 23/08/2024 | 0.190 | 17,612.100 | 0 | 80,000 | 0.040 | ||||
| 22/08/2024 | 0.190 | 17,641.000 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |