50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.033 | 5.550 | 382,000 | 1,712,000 | 2.140 | 206,000 | 0.032 | 156,000 | 0.033 |
| 12/11/2024 | 0.029 | 5.530 | 406,000 | 1,762,000 | 2.202 | 406,000 | 0.029 | ||
| 11/11/2024 | 0.041 | 5.660 | 4,000 | 2,168,000 | 2.710 | 4,000 | 0.034 | ||
| 08/11/2024 | 0.049 | 5.720 | 952,000 | 2,164,000 | 2.705 | 544,000 | 0.053 | 404,000 | 0.056 |
| 07/11/2024 | 0.055 | 5.820 | 804,000 | 2,304,000 | 2.880 | 358,000 | 0.055 | 346,000 | 0.054 |
| 06/11/2024 | 0.055 | 5.790 | 1,288,000 | 2,316,000 | 2.895 | 504,000 | 0.061 | 484,000 | 0.055 |
| 05/11/2024 | 0.069 | 5.980 | 320,000 | 2,336,000 | 2.920 | 20,000 | 0.067 | 32,000 | 0.067 |
| 04/11/2024 | 0.062 | 5.890 | 736,000 | 2,324,000 | 2.905 | 234,000 | 0.060 | 502,000 | 0.061 |
| 01/11/2024 | 0.064 | 5.900 | 1,348,000 | 2,056,000 | 2.570 | 880,000 | 0.063 | 452,000 | 0.063 |
| 31/10/2024 | 0.060 | 5.840 | 422,000 | 2,484,000 | 3.105 | 138,000 | 0.060 | 284,000 | 0.059 |
| 30/10/2024 | 0.055 | 5.790 | 1,950,000 | 2,338,000 | 2.923 | 1,052,000 | 0.056 | 878,000 | 0.056 |
| 29/10/2024 | 0.055 | 5.810 | 1,678,000 | 2,512,000 | 3.140 | 846,000 | 0.055 | 258,000 | 0.055 |
| 28/10/2024 | 0.066 | 5.940 | 78,000 | 3,100,000 | 3.875 | 28,000 | 0.064 | 50,000 | 0.064 |
| 25/10/2024 | 0.077 | 6.030 | 0 | 3,078,000 | 3.848 | ||||
| 24/10/2024 | 0.078 | 6.060 | 158,000 | 3,078,000 | 3.848 | 54,000 | 0.079 | 104,000 | 0.076 |
| 23/10/2024 | 0.080 | 6.080 | 92,000 | 3,028,000 | 3.785 | 92,000 | 0.079 | ||
| 22/10/2024 | 0.075 | 6.040 | 14,000 | 3,120,000 | 3.900 | 2,000 | 0.077 | 10,000 | 0.075 |
| 21/10/2024 | 0.073 | 6.000 | 1,086,000 | 3,112,000 | 3.890 | 668,000 | 0.076 | 242,000 | 0.078 |
| 18/10/2024 | 0.080 | 6.100 | 690,000 | 3,538,000 | 4.422 | 260,000 | 0.075 | 220,000 | 0.076 |
| 17/10/2024 | 0.072 | 5.990 | 2,428,000 | 3,578,000 | 4.472 | 788,000 | 0.081 | 494,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |