50172 中油法兴六九牛Ｃ (R 牛证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.086 | 6.250 | 220,000 | 1,976,000 | 2.470 | 120,000 | 0.078 | 100,000 | 0.084 |
| 10/01/2025 | 0.075 | 6.100 | 264,000 | 1,996,000 | 2.495 | 142,000 | 0.078 | 22,000 | 0.075 |
| 09/01/2025 | 0.081 | 6.140 | 106,000 | 2,116,000 | 2.645 | 106,000 | 0.084 | ||
| 08/01/2025 | 0.085 | 6.210 | 370,000 | 2,010,000 | 2.512 | 214,000 | 0.085 | 140,000 | 0.085 |
| 07/01/2025 | 0.077 | 6.120 | 226,000 | 2,084,000 | 2.605 | 226,000 | 0.078 | ||
| 06/01/2025 | 0.081 | 6.160 | 3,108,000 | 1,858,000 | 2.322 | 1,086,000 | 0.084 | 1,486,000 | 0.082 |
| 03/01/2025 | 0.077 | 6.120 | 710,000 | 1,458,000 | 1.823 | 450,000 | 0.077 | ||
| 02/01/2025 | 0.069 | 6.030 | 2,030,000 | 1,908,000 | 2.385 | 1,062,000 | 0.069 | 378,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.110 | 1,050,000 | 2,592,000 | 3.240 | 288,000 | 0.080 | 742,000 | 0.081 |
| 30/12/2024 | 0.074 | 6.040 | 738,000 | 2,138,000 | 2.672 | 486,000 | 0.074 | 24,000 | 0.075 |
| 27/12/2024 | 0.071 | 6.030 | 552,000 | 2,600,000 | 3.250 | 290,000 | 0.069 | 262,000 | 0.070 |
| 24/12/2024 | 0.074 | 6.030 | 538,000 | 2,628,000 | 3.285 | 526,000 | 0.074 | ||
| 23/12/2024 | 0.057 | 5.880 | 0 | 2,102,000 | 2.628 | ||||
| 20/12/2024 | 0.050 | 5.780 | 10,000 | 2,102,000 | 2.628 | 10,000 | 0.050 | ||
| 19/12/2024 | 0.054 | 5.800 | 0 | 2,112,000 | 2.640 | ||||
| 18/12/2024 | 0.057 | 5.830 | 70,000 | 2,112,000 | 2.640 | 70,000 | 0.059 | ||
| 17/12/2024 | 0.052 | 5.770 | 232,000 | 2,042,000 | 2.552 | 16,000 | 0.051 | 206,000 | 0.055 |
| 16/12/2024 | 0.048 | 5.760 | 192,000 | 1,852,000 | 2.315 | 192,000 | 0.046 | ||
| 13/12/2024 | 0.040 | 5.650 | 18,000 | 2,044,000 | 2.555 | 18,000 | 0.040 | ||
| 12/12/2024 | 0.051 | 5.770 | 10,000 | 2,062,000 | 2.578 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |