50171 恒指法兴七八牛７ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 0 | 0.000 | ||||||
| 23/01/2025 | 0 | 0 | 0.000 | ||||||
| 22/01/2025 | 0 | 0 | 0.000 | ||||||
| 21/01/2025 | 0 | 0 | 0.000 | ||||||
| 20/01/2025 | 0 | 0 | 0.000 | ||||||
| 17/01/2025 | 0 | 0 | 0.000 | ||||||
| 16/01/2025 | 0 | 0 | 0.000 | 50,000 | 0.224 | ||||
| 15/01/2025 | 0 | 50,000 | 0.025 | 200,000 | 0.192 | ||||
| 14/01/2025 | 0 | 250,000 | 0.125 | ||||||
| 13/01/2025 | 0 | 250,000 | 0.125 | 200,000 | 0.148 | ||||
| 10/01/2025 | 0 | 50,000 | 0.025 | ||||||
| 09/01/2025 | 0 | 50,000 | 0.025 | ||||||
| 08/01/2025 | 0 | 50,000 | 0.025 | ||||||
| 07/01/2025 | 0 | 50,000 | 0.025 | 10,000 | 0.203 | 60,000 | 0.202 | ||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 0 | 0 | 0.000 | ||||||
| 02/01/2025 | 0 | 0 | 0.000 | ||||||
| 31/12/2024 | 0 | 0 | 0.000 | ||||||
| 30/12/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |