50161 建行法兴五七牛A (R 牛证)
实时 按盘价 升0.111 +0.005 (+4.717%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.1065.5602,200,0007,960,0009.9501,540,0000.102450,0000.104
17/09/20240.1055.5704,920,0009,050,00011.3121,220,0000.102660,0000.101
16/09/20240.0965.450920,0009,610,00012.012600,0000.093320,0000.095
13/09/20240.0965.450230,0009,890,00012.362230,0000.095
12/09/20240.0905.3601,700,00010,120,00012.650410,0000.0911,180,0000.086
11/09/20240.0885.3303,630,0009,350,00011.688350,0000.0863,280,0000.088
10/09/20240.0935.4101,130,0006,420,0008.025730,0000.092
09/09/20240.0885.3402,720,0007,150,0008.938300,0000.0842,160,0000.084
06/09/20240
05/09/20240.0885.3601,650,0005,290,0006.6131,200,0000.092350,0000.095
04/09/20240.0945.410600,0006,140,0007.675
03/09/20240.0955.3802,050,0006,140,0007.6751,800,0000.092
02/09/20240.0975.4301,640,0004,340,0005.425470,0000.0961,040,0000.097
30/08/20240.1025.5202,780,0003,770,0004.7121,380,0000.1081,080,0000.106
29/08/20240.1135.6301,310,0004,070,0005.087270,0000.117430,0000.113
28/08/20240.1305.8201,210,0003,910,0004.888660,0000.133
27/08/20240.1325.8401,070,0004,570,0005.712280,0000.126590,0000.130
26/08/20240.1245.740850,0004,260,0005.325450,0000.12320,0000.122
23/08/20240.1215.730900,0004,690,0005.862390,0000.117450,0000.120
22/08/20240.1205.710770,0004,630,0005.788520,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。