日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.106 | 5.560 | 2,200,000 | 7,960,000 | 9.950 | 1,540,000 | 0.102 | 450,000 | 0.104 |
17/09/2024 | 0.105 | 5.570 | 4,920,000 | 9,050,000 | 11.312 | 1,220,000 | 0.102 | 660,000 | 0.101 |
16/09/2024 | 0.096 | 5.450 | 920,000 | 9,610,000 | 12.012 | 600,000 | 0.093 | 320,000 | 0.095 |
13/09/2024 | 0.096 | 5.450 | 230,000 | 9,890,000 | 12.362 | 230,000 | 0.095 | ||
12/09/2024 | 0.090 | 5.360 | 1,700,000 | 10,120,000 | 12.650 | 410,000 | 0.091 | 1,180,000 | 0.086 |
11/09/2024 | 0.088 | 5.330 | 3,630,000 | 9,350,000 | 11.688 | 350,000 | 0.086 | 3,280,000 | 0.088 |
10/09/2024 | 0.093 | 5.410 | 1,130,000 | 6,420,000 | 8.025 | 730,000 | 0.092 | ||
09/09/2024 | 0.088 | 5.340 | 2,720,000 | 7,150,000 | 8.938 | 300,000 | 0.084 | 2,160,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.088 | 5.360 | 1,650,000 | 5,290,000 | 6.613 | 1,200,000 | 0.092 | 350,000 | 0.095 |
04/09/2024 | 0.094 | 5.410 | 600,000 | 6,140,000 | 7.675 | ||||
03/09/2024 | 0.095 | 5.380 | 2,050,000 | 6,140,000 | 7.675 | 1,800,000 | 0.092 | ||
02/09/2024 | 0.097 | 5.430 | 1,640,000 | 4,340,000 | 5.425 | 470,000 | 0.096 | 1,040,000 | 0.097 |
30/08/2024 | 0.102 | 5.520 | 2,780,000 | 3,770,000 | 4.712 | 1,380,000 | 0.108 | 1,080,000 | 0.106 |
29/08/2024 | 0.113 | 5.630 | 1,310,000 | 4,070,000 | 5.087 | 270,000 | 0.117 | 430,000 | 0.113 |
28/08/2024 | 0.130 | 5.820 | 1,210,000 | 3,910,000 | 4.888 | 660,000 | 0.133 | ||
27/08/2024 | 0.132 | 5.840 | 1,070,000 | 4,570,000 | 5.712 | 280,000 | 0.126 | 590,000 | 0.130 |
26/08/2024 | 0.124 | 5.740 | 850,000 | 4,260,000 | 5.325 | 450,000 | 0.123 | 20,000 | 0.122 |
23/08/2024 | 0.121 | 5.730 | 900,000 | 4,690,000 | 5.862 | 390,000 | 0.117 | 450,000 | 0.120 |
22/08/2024 | 0.120 | 5.710 | 770,000 | 4,630,000 | 5.788 | 520,000 | 0.119 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 11:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |