50156 恒指法兴六八牛Ｚ (R 牛证)
按盘价 
0.235 +0.022 (+10.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.213 | 18,013.160 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.180 | 17,660.020 | 140,000 | 0 | 0.000 | 140,000 | 0.170 | ||
| 16/09/2024 | 0.157 | 17,422.120 | 40,000 | 140,000 | 0.070 | 10,000 | 0.154 | 30,000 | 0.153 |
| 13/09/2024 | 0.153 | 17,369.090 | 0 | 120,000 | 0.060 | ||||
| 12/09/2024 | 0.140 | 17,240.390 | 0 | 120,000 | 0.060 | ||||
| 11/09/2024 | 0.126 | 17,108.710 | 80,000 | 120,000 | 0.060 | 80,000 | 0.119 | ||
| 10/09/2024 | 0.139 | 17,234.090 | 230,000 | 200,000 | 0.100 | 120,000 | 0.141 | 110,000 | 0.140 |
| 09/09/2024 | 0.132 | 17,196.960 | 130,000 | 210,000 | 0.105 | 10,000 | 0.133 | 120,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
| 04/09/2024 | 0.161 | 17,457.340 | 50,000 | 100,000 | 0.050 | 50,000 | 0.164 | ||
| 03/09/2024 | 0.178 | 17,651.490 | 20,000 | 50,000 | 0.025 | 20,000 | 0.175 | ||
| 02/09/2024 | 0.181 | 17,691.970 | 0 | 30,000 | 0.015 | ||||
| 30/08/2024 | 0.213 | 17,989.070 | 50,000 | 30,000 | 0.015 | 20,000 | 0.213 | 30,000 | 0.212 |
| 29/08/2024 | 0.189 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
| 28/08/2024 | 0.180 | 17,692.450 | 0 | 20,000 | 0.010 | ||||
| 27/08/2024 | 0.198 | 17,874.670 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.195 | 1,000,000 | 0.191 |
| 26/08/2024 | 0.191 | 17,798.730 | 1,030,000 | 20,000 | 0.010 | 530,000 | 0.191 | 500,000 | 0.192 |
| 23/08/2024 | 0.172 | 17,612.100 | 30,000 | 50,000 | 0.025 | 30,000 | 0.167 | ||
| 22/08/2024 | 0.175 | 17,641.000 | 2,000,000 | 20,000 | 0.010 | 1,000,000 | 0.162 | 1,000,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |