50155 恒指法兴六八牛Ｗ (R 牛证)
按盘价 
0.225 +0.023 (+11.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.202 | 18,013.160 | 1,720,000 | 100,000 | 0.050 | 1,220,000 | 0.190 | 500,000 | 0.170 |
| 17/09/2024 | 0.169 | 17,660.020 | 930,000 | 820,000 | 0.410 | 830,000 | 0.169 | 100,000 | 0.152 |
| 16/09/2024 | 0.146 | 17,422.120 | 1,390,000 | 1,550,000 | 0.775 | 790,000 | 0.137 | 600,000 | 0.138 |
| 13/09/2024 | 0.143 | 17,369.090 | 1,860,000 | 1,740,000 | 0.870 | 1,070,000 | 0.148 | 790,000 | 0.145 |
| 12/09/2024 | 0.130 | 17,240.390 | 4,400,000 | 2,020,000 | 1.010 | 1,750,000 | 0.125 | 1,430,000 | 0.122 |
| 11/09/2024 | 0.115 | 17,108.710 | 6,010,000 | 2,340,000 | 1.170 | 2,560,000 | 0.111 | 3,150,000 | 0.108 |
| 10/09/2024 | 0.129 | 17,234.090 | 1,710,000 | 1,750,000 | 0.875 | 1,660,000 | 0.129 | 50,000 | 0.129 |
| 09/09/2024 | 0.122 | 17,196.960 | 3,950,000 | 3,360,000 | 1.680 | 1,210,000 | 0.119 | 2,740,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.146 | 17,444.300 | 4,770,000 | 1,830,000 | 0.915 | 4,620,000 | 0.152 | 50,000 | 0.149 |
| 04/09/2024 | 0.149 | 17,457.340 | 23,290,000 | 6,400,000 | 3.200 | 17,900,000 | 0.148 | ||
| 03/09/2024 | 0.166 | 17,651.490 | 5,080,000 | 24,300,000 | 12.150 | 4,310,000 | 0.163 | 720,000 | 0.167 |
| 02/09/2024 | 0.165 | 17,691.970 | 1,310,000 | 27,890,000 | 13.945 | 600,000 | 0.169 | 610,000 | 0.168 |
| 30/08/2024 | 0.198 | 17,989.070 | 1,090,000 | 27,880,000 | 13.940 | 580,000 | 0.202 | 500,000 | 0.198 |
| 29/08/2024 | 0.176 | 17,786.320 | 2,080,000 | 27,960,000 | 13.980 | 1,060,000 | 0.158 | 50,000 | 0.151 |
| 28/08/2024 | 0.165 | 17,692.450 | 15,760,000 | 28,970,000 | 14.485 | 4,150,000 | 0.175 | 10,890,000 | 0.168 |
| 27/08/2024 | 0.185 | 17,874.670 | 2,240,000 | 22,230,000 | 11.115 | 1,130,000 | 0.182 | 1,110,000 | 0.178 |
| 26/08/2024 | 0.178 | 17,798.730 | 5,580,000 | 22,250,000 | 11.125 | 2,260,000 | 0.177 | 2,160,000 | 0.174 |
| 23/08/2024 | 0.160 | 17,612.100 | 8,960,000 | 22,350,000 | 11.175 | 2,550,000 | 0.159 | 4,720,000 | 0.153 |
| 22/08/2024 | 0.163 | 17,641.000 | 13,530,000 | 20,180,000 | 10.090 | 4,520,000 | 0.149 | 6,680,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |