50135 恒指汇丰六甲牛Ｑ (R 牛证)
按盘价 
0.245 +0.030 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.215 | 18,013.160 | 0 | 1,330,000 | 0.890 | ||||
| 17/09/2024 | 0.182 | 17,660.020 | 0 | 1,330,000 | 0.890 | ||||
| 16/09/2024 | 0.159 | 17,422.120 | 0 | 1,330,000 | 0.890 | ||||
| 13/09/2024 | 0.156 | 17,369.090 | 300,000 | 1,330,000 | 0.890 | 300,000 | 0.156 | ||
| 12/09/2024 | 0.145 | 17,240.390 | 1,500,000 | 1,630,000 | 1.090 | 600,000 | 0.147 | 300,000 | 0.135 |
| 11/09/2024 | 0.131 | 17,108.710 | 0 | 1,930,000 | 1.290 | ||||
| 10/09/2024 | 0.142 | 17,234.090 | 200,000 | 1,930,000 | 1.290 | 200,000 | 0.140 | ||
| 09/09/2024 | 0.135 | 17,196.960 | 200,000 | 2,130,000 | 1.420 | 200,000 | 0.132 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 17,444.300 | 0 | 1,930,000 | 1.290 | ||||
| 04/09/2024 | 0.165 | 17,457.340 | 0 | 1,930,000 | 1.290 | ||||
| 03/09/2024 | 0.180 | 17,651.490 | 0 | 1,930,000 | 1.290 | ||||
| 02/09/2024 | 0.181 | 17,691.970 | 0 | 1,930,000 | 1.290 | ||||
| 30/08/2024 | 0.212 | 17,989.070 | 0 | 1,930,000 | 1.290 | ||||
| 29/08/2024 | 0.191 | 17,786.320 | 0 | 1,930,000 | 1.290 | ||||
| 28/08/2024 | 0.183 | 17,692.450 | 0 | 1,930,000 | 1.290 | ||||
| 27/08/2024 | 0.199 | 17,874.670 | 0 | 1,930,000 | 1.290 | ||||
| 26/08/2024 | 0.192 | 17,798.730 | 0 | 1,930,000 | 1.290 | ||||
| 23/08/2024 | 0.176 | 17,612.100 | 0 | 1,930,000 | 1.290 | ||||
| 22/08/2024 | 0.177 | 17,641.000 | 10,310,000 | 1,930,000 | 1.290 | 8,410,000 | 0.163 | 30,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |