50130 恒指法巴六十牛Ａ (R 牛证)
按盘价 
0.224 +0.022 (+10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.202 | 18,013.160 | 1,140,000 | 970,000 | 0.647 | 630,000 | 0.189 | 510,000 | 0.174 |
| 17/09/2024 | 0.170 | 17,660.020 | 910,000 | 1,090,000 | 0.727 | 780,000 | 0.161 | 130,000 | 0.163 |
| 16/09/2024 | 0.146 | 17,422.120 | 1,200,000 | 1,740,000 | 1.160 | 1,000,000 | 0.137 | ||
| 13/09/2024 | 0.144 | 17,369.090 | 11,860,000 | 2,740,000 | 1.827 | 5,310,000 | 0.152 | 5,800,000 | 0.150 |
| 12/09/2024 | 0.132 | 17,240.390 | 3,150,000 | 2,250,000 | 1.500 | 2,300,000 | 0.130 | 440,000 | 0.131 |
| 11/09/2024 | 0.117 | 17,108.710 | 22,210,000 | 4,110,000 | 2.740 | 9,400,000 | 0.112 | 11,320,000 | 0.112 |
| 10/09/2024 | 0.131 | 17,234.090 | 1,450,000 | 2,190,000 | 1.460 | 850,000 | 0.131 | 600,000 | 0.127 |
| 09/09/2024 | 0.123 | 17,196.960 | 570,000 | 2,440,000 | 1.627 | 70,000 | 0.120 | 500,000 | 0.124 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.147 | 17,444.300 | 2,350,000 | 2,010,000 | 1.340 | 1,150,000 | 0.153 | 1,200,000 | 0.150 |
| 04/09/2024 | 0.150 | 17,457.340 | 2,500,000 | 1,960,000 | 1.307 | 840,000 | 0.155 | 1,660,000 | 0.151 |
| 03/09/2024 | 0.167 | 17,651.490 | 190,000 | 1,140,000 | 0.760 | 190,000 | 0.172 | ||
| 02/09/2024 | 0.168 | 17,691.970 | 520,000 | 1,330,000 | 0.887 | 520,000 | 0.173 | ||
| 30/08/2024 | 0.201 | 17,989.070 | 340,000 | 810,000 | 0.540 | 320,000 | 0.207 | ||
| 29/08/2024 | 0.178 | 17,786.320 | 60,000 | 1,130,000 | 0.753 | 30,000 | 0.178 | 30,000 | 0.165 |
| 28/08/2024 | 0.168 | 17,692.450 | 0 | 1,130,000 | 0.753 | ||||
| 27/08/2024 | 0.187 | 17,874.670 | 60,000 | 1,130,000 | 0.753 | 30,000 | 0.175 | 30,000 | 0.171 |
| 26/08/2024 | 0.179 | 17,798.730 | 340,000 | 1,130,000 | 0.753 | 340,000 | 0.179 | ||
| 23/08/2024 | 0.163 | 17,612.100 | 120,000 | 1,470,000 | 0.980 | 50,000 | 0.158 | 70,000 | 0.154 |
| 22/08/2024 | 0.165 | 17,641.000 | 420,000 | 1,450,000 | 0.967 | 320,000 | 0.153 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |