50114 恒指瑞银六甲牛Ｗ (R 牛证)
按盘价 
0.108 +0.011 (+11.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 18,013.160 | 17,540,000 | 33,690,000 | 8.420 | 9,630,000 | 0.095 | 1,120,000 | 0.096 |
| 17/09/2024 | 0.081 | 17,660.020 | 15,840,000 | 42,200,000 | 10.550 | 9,480,000 | 0.079 | 10,000 | 0.073 |
| 16/09/2024 | 0.069 | 17,422.120 | 8,050,000 | 51,670,000 | 12.920 | 3,220,000 | 0.067 | 500,000 | 0.061 |
| 13/09/2024 | 0.067 | 17,369.090 | 37,200,000 | 54,390,000 | 13.600 | 14,060,000 | 0.070 | 870,000 | 0.069 |
| 12/09/2024 | 0.061 | 17,240.390 | 41,050,000 | 67,580,000 | 16.890 | 15,490,000 | 0.062 | 10,000 | 0.060 |
| 11/09/2024 | 0.054 | 17,108.710 | 43,690,000 | 83,060,000 | 20.770 | 90,000 | 0.049 | 20,040,000 | 0.051 |
| 10/09/2024 | 0.061 | 17,234.090 | 13,110,000 | 63,110,000 | 15.780 | 320,000 | 0.060 | 1,230,000 | 0.058 |
| 09/09/2024 | 0.057 | 17,196.960 | 16,830,000 | 62,200,000 | 15.550 | 90,000 | 0.062 | 8,170,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 6,510,000 | 54,120,000 | 13.530 | 30,000 | 0.069 | 2,050,000 | 0.067 |
| 04/09/2024 | 0.071 | 17,457.340 | 17,480,000 | 52,100,000 | 13.030 | 10,380,000 | 0.069 | ||
| 03/09/2024 | 0.079 | 17,651.490 | 3,890,000 | 41,720,000 | 10.430 | 3,260,000 | 0.079 | ||
| 02/09/2024 | 0.080 | 17,691.970 | 17,300,000 | 38,460,000 | 9.620 | 13,010,000 | 0.083 | ||
| 30/08/2024 | 0.097 | 17,989.070 | 15,220,000 | 25,450,000 | 6.360 | 13,400,000 | 0.094 | ||
| 29/08/2024 | 0.084 | 17,786.320 | 17,690,000 | 38,850,000 | 9.710 | 1,830,000 | 0.084 | 7,160,000 | 0.075 |
| 28/08/2024 | 0.081 | 17,692.450 | 9,490,000 | 33,520,000 | 8.380 | 340,000 | 0.085 | 8,040,000 | 0.081 |
| 27/08/2024 | 0.089 | 17,874.670 | 4,370,000 | 25,820,000 | 6.460 | 980,000 | 0.085 | ||
| 26/08/2024 | 0.086 | 17,798.730 | 14,180,000 | 26,800,000 | 6.700 | 8,150,000 | 0.086 | ||
| 23/08/2024 | 0.077 | 17,612.100 | 9,990,000 | 34,950,000 | 8.740 | 750,000 | 0.077 | 4,190,000 | 0.073 |
| 22/08/2024 | 0.078 | 17,641.000 | 10,510,000 | 31,510,000 | 7.880 | 6,510,000 | 0.073 | 1,320,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |