50106 恒指花旗七九牛Ｃ (R 牛证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.107 | 19,064.290 | 480,000 | 4,610,000 | 1.150 | 480,000 | 0.108 | ||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 4,130,000 | 1.030 | ||||
| 08/01/2025 | 0.113 | 19,279.840 | 890,000 | 4,130,000 | 1.030 | 10,000 | 0.117 | 880,000 | 0.110 |
| 07/01/2025 | 0.120 | 19,447.580 | 540,000 | 3,260,000 | 0.820 | 150,000 | 0.128 | 380,000 | 0.121 |
| 06/01/2025 | 0.130 | 19,688.290 | 90,000 | 3,030,000 | 0.760 | 30,000 | 0.129 | 60,000 | 0.141 |
| 03/01/2025 | 0.136 | 19,760.270 | 50,000 | 3,000,000 | 0.750 | 50,000 | 0.136 | ||
| 02/01/2025 | 0.133 | 19,623.320 | 80,000 | 2,950,000 | 0.740 | 80,000 | 0.137 | ||
| 31/12/2024 | 0.150 | 20,059.950 | 0 | 2,870,000 | 0.720 | ||||
| 30/12/2024 | 0.150 | 20,041.420 | 0 | 2,870,000 | 0.720 | ||||
| 27/12/2024 | 0.150 | 20,090.460 | 90,000 | 2,870,000 | 0.720 | 90,000 | 0.150 | ||
| 24/12/2024 | 0.152 | 20,098.290 | 50,000 | 2,960,000 | 0.740 | 30,000 | 0.152 | ||
| 23/12/2024 | 0.139 | 19,883.130 | 10,000 | 2,990,000 | 0.750 | 10,000 | 0.139 | ||
| 20/12/2024 | 0.134 | 19,720.700 | 0 | 3,000,000 | 0.750 | ||||
| 19/12/2024 | 0.133 | 19,752.510 | 90,000 | 3,000,000 | 0.750 | 90,000 | 0.134 | ||
| 18/12/2024 | 0.145 | 19,864.550 | 30,000 | 2,910,000 | 0.730 | 30,000 | 0.145 | ||
| 17/12/2024 | 0.139 | 19,700.480 | 140,000 | 2,880,000 | 0.720 | 140,000 | 0.138 | ||
| 16/12/2024 | 0.139 | 19,795.490 | 20,000 | 2,740,000 | 0.690 | 20,000 | 0.139 | ||
| 13/12/2024 | 0.146 | 19,971.240 | 130,000 | 2,720,000 | 0.680 | 30,000 | 0.146 | 100,000 | 0.152 |
| 12/12/2024 | 0.163 | 20,397.050 | 0 | 2,650,000 | 0.660 | ||||
| 11/12/2024 | 0.151 | 20,155.050 | 330,000 | 2,650,000 | 0.660 | 300,000 | 0.165 | 30,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |