50096 腾讯摩通五六牛Ｎ (R 牛证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.100 | 420.000 | 6,660,000 | 47,855,000 | 47.855 | 160,000 | 0.101 | 2,145,000 | 0.100 |
| 23/12/2024 | 0.102 | 420.200 | 13,120,000 | 45,870,000 | 45.870 | 4,875,000 | 0.106 | 2,855,000 | 0.101 |
| 20/12/2024 | 0.116 | 426.400 | 38,650,000 | 47,890,000 | 47.890 | 14,075,000 | 0.112 | 7,595,000 | 0.112 |
| 19/12/2024 | 0.092 | 415.200 | 54,440,000 | 54,370,000 | 54.370 | 19,750,000 | 0.085 | 13,655,000 | 0.081 |
| 18/12/2024 | 0.073 | 406.000 | 12,845,000 | 60,465,000 | 60.465 | 5,305,000 | 0.076 | 3,265,000 | 0.073 |
| 17/12/2024 | 0.070 | 402.600 | 9,450,000 | 62,505,000 | 62.505 | 540,000 | 0.072 | 3,720,000 | 0.069 |
| 16/12/2024 | 0.072 | 405.600 | 9,340,000 | 59,325,000 | 59.325 | 830,000 | 0.076 | 2,605,000 | 0.077 |
| 13/12/2024 | 0.080 | 409.800 | 21,220,000 | 57,550,000 | 57.550 | 1,475,000 | 0.089 | 8,530,000 | 0.086 |
| 12/12/2024 | 0.095 | 415.600 | 25,735,000 | 50,495,000 | 50.495 | 7,415,000 | 0.095 | 2,320,000 | 0.089 |
| 11/12/2024 | 0.080 | 409.800 | 8,630,000 | 55,590,000 | 55.590 | 375,000 | 0.087 | 2,210,000 | 0.084 |
| 10/12/2024 | 0.084 | 411.200 | 31,495,000 | 53,755,000 | 53.755 | 3,840,000 | 0.108 | 4,100,000 | 0.097 |
| 09/12/2024 | 0.103 | 418.800 | 60,145,000 | 53,495,000 | 53.495 | 12,005,000 | 0.092 | 17,905,000 | 0.077 |
| 06/12/2024 | 0.088 | 412.600 | 59,665,000 | 47,595,000 | 47.595 | 21,880,000 | 0.084 | 1,160,000 | 0.088 |
| 05/12/2024 | 0.072 | 405.200 | 33,730,000 | 68,315,000 | 68.315 | 12,365,000 | 0.072 | 4,450,000 | 0.066 |
| 04/12/2024 | 0.066 | 403.200 | 38,275,000 | 76,230,000 | 76.230 | 1,365,000 | 0.065 | 12,235,000 | 0.065 |
| 03/12/2024 | 0.068 | 404.400 | 60,705,000 | 65,360,000 | 65.360 | 8,620,000 | 0.060 | 15,035,000 | 0.058 |
| 02/12/2024 | 0.059 | 399.800 | 36,190,000 | 58,945,000 | 58.945 | 8,180,000 | 0.061 | 5,960,000 | 0.054 |
| 29/11/2024 | 0.057 | 398.000 | 37,495,000 | 61,165,000 | 61.165 | 5,485,000 | 0.062 | 9,450,000 | 0.056 |
| 28/11/2024 | 0.061 | 400.000 | 23,880,000 | 57,200,000 | 57.200 | 5,070,000 | 0.062 | 6,095,000 | 0.062 |
| 27/11/2024 | 0.067 | 402.800 | 38,815,000 | 56,175,000 | 56.175 | 13,935,000 | 0.057 | 8,540,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |