50077 小米摩通五三牛Ａ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.158 | 19.800 | 0 | 9,980,000 | 12.475 | ||||
| 17/09/2024 | 0.154 | 19.520 | 30,000 | 9,980,000 | 12.475 | ||||
| 16/09/2024 | 0.147 | 19.240 | 0 | 9,980,000 | 12.475 | ||||
| 13/09/2024 | 0.147 | 19.220 | 0 | 9,980,000 | 12.475 | ||||
| 12/09/2024 | 0.142 | 18.920 | 0 | 9,980,000 | 12.475 | ||||
| 11/09/2024 | 0.142 | 18.960 | 0 | 9,980,000 | 12.475 | ||||
| 10/09/2024 | 0.136 | 18.660 | 0 | 9,980,000 | 12.475 | ||||
| 09/09/2024 | 0.134 | 18.620 | 0 | 9,980,000 | 12.475 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.135 | 18.540 | 0 | 9,980,000 | 12.475 | ||||
| 04/09/2024 | 0.137 | 18.660 | 0 | 9,980,000 | 12.475 | ||||
| 03/09/2024 | 0.147 | 19.180 | 440,000 | 9,980,000 | 12.475 | 440,000 | 0.149 | ||
| 02/09/2024 | 0.145 | 19.060 | 30,000 | 10,420,000 | 13.025 | 30,000 | 0.146 | ||
| 30/08/2024 | 0.156 | 19.500 | 1,660,000 | 10,450,000 | 13.062 | 300,000 | 0.154 | 490,000 | 0.154 |
| 29/08/2024 | 0.140 | 18.880 | 60,000 | 10,260,000 | 12.825 | 60,000 | 0.134 | ||
| 28/08/2024 | 0.142 | 18.960 | 0 | 10,320,000 | 12.900 | ||||
| 27/08/2024 | 0.141 | 18.880 | 170,000 | 10,320,000 | 12.900 | ||||
| 26/08/2024 | 0.137 | 18.720 | 6,200,000 | 10,320,000 | 12.900 | 3,460,000 | 0.137 | 2,570,000 | 0.138 |
| 23/08/2024 | 0.140 | 18.820 | 1,300,000 | 11,210,000 | 14.012 | 610,000 | 0.140 | 690,000 | 0.140 |
| 22/08/2024 | 0.146 | 19.100 | 3,330,000 | 11,130,000 | 13.912 | 2,290,000 | 0.139 | 80,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |