50069 恒科摩通四甲牛Ｂ (R 牛证)
按盘价 
0.146 +0.007 (+5.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.139 | 3,651.560 | 400,000 | 4,140,000 | 5.175 | 350,000 | 0.136 | 50,000 | 0.137 |
| 17/09/2024 | 0.115 | 3,536.570 | 430,000 | 4,440,000 | 5.550 | 310,000 | 0.114 | 120,000 | 0.115 |
| 16/09/2024 | 0.106 | 3,497.450 | 870,000 | 4,630,000 | 5.788 | 430,000 | 0.098 | 440,000 | 0.099 |
| 13/09/2024 | 0.104 | 3,479.800 | 1,150,000 | 4,620,000 | 5.775 | 1,050,000 | 0.109 | 100,000 | 0.106 |
| 12/09/2024 | 0.103 | 3,475.250 | 1,820,000 | 5,570,000 | 6.962 | 500,000 | 0.105 | 1,320,000 | 0.104 |
| 11/09/2024 | 0.098 | 3,450.920 | 2,870,000 | 4,750,000 | 5.938 | 210,000 | 0.094 | 2,660,000 | 0.093 |
| 10/09/2024 | 0.099 | 3,450.730 | 430,000 | 2,300,000 | 2.875 | 220,000 | 0.098 | 210,000 | 0.095 |
| 09/09/2024 | 0.095 | 3,436.750 | 120,000 | 2,310,000 | 2.888 | 120,000 | 0.097 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 3,487.800 | 320,000 | 2,190,000 | 2.738 | 320,000 | 0.108 | ||
| 04/09/2024 | 0.106 | 3,482.840 | 410,000 | 2,510,000 | 3.138 | 70,000 | 0.100 | 340,000 | 0.104 |
| 03/09/2024 | 0.106 | 3,496.490 | 520,000 | 2,240,000 | 2.800 | 270,000 | 0.109 | 250,000 | 0.113 |
| 02/09/2024 | 0.104 | 3,486.400 | 540,000 | 2,260,000 | 2.825 | 160,000 | 0.113 | 380,000 | 0.109 |
| 30/08/2024 | 0.123 | 3,560.610 | 910,000 | 2,040,000 | 2.550 | 630,000 | 0.120 | 280,000 | 0.119 |
| 29/08/2024 | 0.100 | 3,461.220 | 1,490,000 | 2,390,000 | 2.988 | 870,000 | 0.099 | 620,000 | 0.089 |
| 28/08/2024 | 0.098 | 3,445.460 | 690,000 | 2,640,000 | 3.300 | 370,000 | 0.100 | 320,000 | 0.097 |
| 27/08/2024 | 0.109 | 3,501.290 | 780,000 | 2,690,000 | 3.363 | 250,000 | 0.106 | 530,000 | 0.105 |
| 26/08/2024 | 0.108 | 3,502.960 | 200,000 | 2,410,000 | 3.012 | 80,000 | 0.110 | 120,000 | 0.112 |
| 23/08/2024 | 0.103 | 3,468.940 | 800,000 | 2,370,000 | 2.962 | 260,000 | 0.102 | 540,000 | 0.100 |
| 22/08/2024 | 0.112 | 3,508.610 | 960,000 | 2,090,000 | 2.612 | 640,000 | 0.106 | 320,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |