50067 恒指摩通六十牛Ｙ (R 牛证)
按盘价 
0.248 +0.026 (+11.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.222 | 18,013.160 | 1,280,000 | 1,270,000 | 0.635 | 1,010,000 | 0.214 | 270,000 | 0.187 |
| 17/09/2024 | 0.189 | 17,660.020 | 2,140,000 | 2,010,000 | 1.005 | 2,090,000 | 0.184 | 50,000 | 0.178 |
| 16/09/2024 | 0.168 | 17,422.120 | 1,420,000 | 4,050,000 | 2.025 | 790,000 | 0.160 | 630,000 | 0.156 |
| 13/09/2024 | 0.166 | 17,369.090 | 3,800,000 | 4,210,000 | 2.105 | 2,180,000 | 0.170 | 1,620,000 | 0.168 |
| 12/09/2024 | 0.155 | 17,240.390 | 3,200,000 | 4,770,000 | 2.385 | 1,350,000 | 0.154 | 1,750,000 | 0.153 |
| 11/09/2024 | 0.139 | 17,108.710 | 4,640,000 | 4,370,000 | 2.185 | 1,930,000 | 0.135 | 2,160,000 | 0.131 |
| 10/09/2024 | 0.153 | 17,234.090 | 3,520,000 | 4,140,000 | 2.070 | 1,720,000 | 0.152 | 1,680,000 | 0.152 |
| 09/09/2024 | 0.146 | 17,196.960 | 1,850,000 | 4,180,000 | 2.090 | 240,000 | 0.146 | 1,600,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 17,444.300 | 1,150,000 | 2,820,000 | 1.410 | 350,000 | 0.172 | 800,000 | 0.168 |
| 04/09/2024 | 0.173 | 17,457.340 | 2,560,000 | 2,370,000 | 1.185 | 1,230,000 | 0.174 | 1,330,000 | 0.168 |
| 03/09/2024 | 0.190 | 17,651.490 | 1,920,000 | 2,270,000 | 1.135 | 1,060,000 | 0.194 | 860,000 | 0.188 |
| 02/09/2024 | 0.191 | 17,691.970 | 1,690,000 | 2,470,000 | 1.235 | 150,000 | 0.195 | 1,540,000 | 0.192 |
| 30/08/2024 | 0.223 | 17,989.070 | 980,000 | 1,080,000 | 0.540 | 770,000 | 0.216 | 210,000 | 0.218 |
| 29/08/2024 | 0.199 | 17,786.320 | 3,010,000 | 1,640,000 | 0.820 | 1,840,000 | 0.192 | 1,170,000 | 0.180 |
| 28/08/2024 | 0.190 | 17,692.450 | 1,250,000 | 2,310,000 | 1.155 | 250,000 | 0.191 | 1,000,000 | 0.193 |
| 27/08/2024 | 0.209 | 17,874.670 | 1,370,000 | 1,560,000 | 0.780 | 810,000 | 0.203 | 560,000 | 0.196 |
| 26/08/2024 | 0.201 | 17,798.730 | 2,920,000 | 1,810,000 | 0.905 | 1,780,000 | 0.200 | 1,140,000 | 0.196 |
| 23/08/2024 | 0.186 | 17,612.100 | 1,120,000 | 2,450,000 | 1.225 | 520,000 | 0.184 | 600,000 | 0.180 |
| 22/08/2024 | 0.186 | 17,641.000 | 1,780,000 | 2,370,000 | 1.185 | 1,030,000 | 0.176 | 750,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |