50063 恒指摩通六十牛U (R 牛证)
实时 按盘价 跌0.300 -0.015 (-4.762%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.31519,064.29001,180,0000.590
09/01/20250.33519,240.89001,180,0000.590
08/01/20250.34019,279.84001,180,0000.590
07/01/20250.34519,447.580290,0001,180,0000.590290,0000.335
06/01/20250.37519,688.2900890,0000.445
03/01/20250.38519,760.270590,000890,0000.445590,0000.385
02/01/20250.36519,623.320590,0001,480,0000.740590,0000.370
31/12/20240.41520,059.9500890,0000.445
30/12/20240.41520,041.4200890,0000.445
27/12/20240.41520,090.4600890,0000.445
24/12/20240.41520,098.29030,000890,0000.44530,0000.405
23/12/20240.39519,883.13010,000920,0000.46010,0000.395
20/12/20240.38519,720.7000930,0000.465
19/12/20240.38519,752.5100930,0000.465
18/12/20240.39519,864.55060,000930,0000.46560,0000.392
17/12/20240.38519,700.48030,000990,0000.49520,0000.38510,0000.375
16/12/20240.38519,795.49010,0001,000,0000.50010,0000.390
13/12/20240.40019,971.24050,000990,0000.49550,0000.410
12/12/20240.44020,397.050330,000940,0000.470330,0000.440
11/12/20240.42020,155.05050,0001,270,0000.63510,0000.44040,0000.429
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。