50060 恒指汇丰六九牛Ｙ (R 牛证)
按盘价 
0.223 +0.025 (+12.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 18,013.160 | 15,770,000 | 5,140,000 | 3.430 | 11,560,000 | 0.196 | 2,100,000 | 0.179 |
| 17/09/2024 | 0.166 | 17,660.020 | 2,290,000 | 14,600,000 | 9.730 | 2,010,000 | 0.165 | ||
| 16/09/2024 | 0.142 | 17,422.120 | 1,600,000 | 16,610,000 | 11.070 | 770,000 | 0.135 | 820,000 | 0.131 |
| 13/09/2024 | 0.141 | 17,369.090 | 4,010,000 | 16,560,000 | 11.040 | 2,220,000 | 0.149 | 1,790,000 | 0.152 |
| 12/09/2024 | 0.129 | 17,240.390 | 1,500,000 | 16,990,000 | 11.330 | 700,000 | 0.129 | 720,000 | 0.127 |
| 11/09/2024 | 0.115 | 17,108.710 | 2,850,000 | 16,970,000 | 11.310 | 1,410,000 | 0.102 | 1,220,000 | 0.106 |
| 10/09/2024 | 0.127 | 17,234.090 | 2,810,000 | 17,160,000 | 11.440 | 930,000 | 0.127 | 1,880,000 | 0.126 |
| 09/09/2024 | 0.119 | 17,196.960 | 1,800,000 | 16,210,000 | 10.810 | 50,000 | 0.117 | 1,750,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 17,444.300 | 200,000 | 14,510,000 | 9.670 | 200,000 | 0.150 | ||
| 04/09/2024 | 0.146 | 17,457.340 | 1,280,000 | 14,310,000 | 9.540 | 1,150,000 | 0.138 | 130,000 | 0.152 |
| 03/09/2024 | 0.163 | 17,651.490 | 1,200,000 | 15,330,000 | 10.220 | 1,200,000 | 0.158 | ||
| 02/09/2024 | 0.162 | 17,691.970 | 1,290,000 | 14,130,000 | 9.420 | 50,000 | 0.162 | 1,240,000 | 0.171 |
| 30/08/2024 | 0.197 | 17,989.070 | 2,460,000 | 12,940,000 | 8.630 | 2,290,000 | 0.200 | 170,000 | 0.198 |
| 29/08/2024 | 0.175 | 17,786.320 | 1,450,000 | 15,060,000 | 10.040 | 900,000 | 0.164 | 380,000 | 0.157 |
| 28/08/2024 | 0.166 | 17,692.450 | 850,000 | 15,580,000 | 10.390 | 310,000 | 0.165 | 230,000 | 0.168 |
| 27/08/2024 | 0.183 | 17,874.670 | 930,000 | 15,660,000 | 10.440 | 610,000 | 0.178 | ||
| 26/08/2024 | 0.176 | 17,798.730 | 2,430,000 | 16,270,000 | 10.850 | 1,460,000 | 0.174 | 380,000 | 0.175 |
| 23/08/2024 | 0.158 | 17,612.100 | 1,220,000 | 17,350,000 | 11.570 | 650,000 | 0.156 | 100,000 | 0.150 |
| 22/08/2024 | 0.160 | 17,641.000 | 2,130,000 | 17,900,000 | 11.930 | 1,430,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |