50058 恒指汇丰六甲牛Ｐ (R 牛证)
按盘价 
0.134 +0.012 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 18,013.160 | 1,780,000 | 1,540,000 | 0.510 | 1,280,000 | 0.118 | 500,000 | 0.114 |
| 17/09/2024 | 0.107 | 17,660.020 | 4,070,000 | 2,320,000 | 0.770 | 4,020,000 | 0.104 | 50,000 | 0.100 |
| 16/09/2024 | 0.094 | 17,422.120 | 720,000 | 6,290,000 | 2.100 | 300,000 | 0.089 | 420,000 | 0.086 |
| 13/09/2024 | 0.093 | 17,369.090 | 1,500,000 | 6,170,000 | 2.060 | 1,450,000 | 0.097 | 50,000 | 0.095 |
| 12/09/2024 | 0.088 | 17,240.390 | 4,060,000 | 7,570,000 | 2.520 | 3,100,000 | 0.088 | 920,000 | 0.088 |
| 11/09/2024 | 0.080 | 17,108.710 | 7,510,000 | 9,750,000 | 3.250 | 2,850,000 | 0.077 | 4,060,000 | 0.076 |
| 10/09/2024 | 0.087 | 17,234.090 | 2,980,000 | 8,540,000 | 2.850 | 2,440,000 | 0.087 | 540,000 | 0.085 |
| 09/09/2024 | 0.083 | 17,196.960 | 6,880,000 | 10,440,000 | 3.480 | 1,250,000 | 0.082 | 4,960,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 2,540,000 | 6,730,000 | 2.240 | 1,290,000 | 0.096 | 1,150,000 | 0.094 |
| 04/09/2024 | 0.098 | 17,457.340 | 4,780,000 | 6,870,000 | 2.290 | 1,550,000 | 0.097 | 2,790,000 | 0.096 |
| 03/09/2024 | 0.105 | 17,651.490 | 4,290,000 | 5,630,000 | 1.880 | 2,430,000 | 0.106 | 1,500,000 | 0.103 |
| 02/09/2024 | 0.105 | 17,691.970 | 5,140,000 | 6,560,000 | 2.190 | 1,500,000 | 0.107 | 3,140,000 | 0.106 |
| 30/08/2024 | 0.121 | 17,989.070 | 2,450,000 | 4,920,000 | 1.640 | 2,320,000 | 0.123 | 70,000 | 0.127 |
| 29/08/2024 | 0.110 | 17,786.320 | 1,890,000 | 7,170,000 | 2.390 | 1,080,000 | 0.106 | 810,000 | 0.099 |
| 28/08/2024 | 0.107 | 17,692.450 | 680,000 | 7,440,000 | 2.480 | 60,000 | 0.106 | 510,000 | 0.106 |
| 27/08/2024 | 0.115 | 17,874.670 | 1,000,000 | 6,990,000 | 2.330 | 500,000 | 0.109 | 500,000 | 0.106 |
| 26/08/2024 | 0.112 | 17,798.730 | 3,030,000 | 6,990,000 | 2.330 | 2,900,000 | 0.112 | 100,000 | 0.111 |
| 23/08/2024 | 0.102 | 17,612.100 | 1,010,000 | 9,790,000 | 3.260 | 510,000 | 0.102 | 500,000 | 0.100 |
| 22/08/2024 | 0.104 | 17,641.000 | 780,000 | 9,800,000 | 3.270 | 700,000 | 0.098 | 80,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |