50053 恒指法巴六十牛Ｗ (R 牛证)
按盘价 
0.216 +0.018 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 18,013.160 | 20,460,000 | 28,830,000 | 11.532 | 9,810,000 | 0.176 | 2,900,000 | 0.172 |
| 17/09/2024 | 0.164 | 17,660.020 | 14,490,000 | 35,740,000 | 14.296 | 7,720,000 | 0.157 | 2,040,000 | 0.152 |
| 16/09/2024 | 0.142 | 17,422.120 | 14,510,000 | 41,420,000 | 16.568 | 4,040,000 | 0.136 | 6,740,000 | 0.136 |
| 13/09/2024 | 0.139 | 17,369.090 | 21,330,000 | 38,720,000 | 15.488 | 4,720,000 | 0.146 | 670,000 | 0.145 |
| 12/09/2024 | 0.126 | 17,240.390 | 43,390,000 | 42,770,000 | 17.108 | 12,650,000 | 0.126 | 7,020,000 | 0.120 |
| 11/09/2024 | 0.112 | 17,108.710 | 37,610,000 | 48,400,000 | 19.360 | 7,680,000 | 0.110 | 11,010,000 | 0.105 |
| 10/09/2024 | 0.124 | 17,234.090 | 24,510,000 | 45,070,000 | 18.028 | 8,870,000 | 0.125 | 980,000 | 0.124 |
| 09/09/2024 | 0.118 | 17,196.960 | 40,130,000 | 52,960,000 | 21.184 | 910,000 | 0.128 | 19,980,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 17,444.300 | 15,820,000 | 33,890,000 | 13.556 | 2,760,000 | 0.147 | 3,180,000 | 0.142 |
| 04/09/2024 | 0.145 | 17,457.340 | 21,590,000 | 33,470,000 | 13.388 | 770,000 | 0.144 | 8,560,000 | 0.140 |
| 03/09/2024 | 0.162 | 17,651.490 | 4,250,000 | 25,680,000 | 10.272 | 2,310,000 | 0.164 | 790,000 | 0.161 |
| 02/09/2024 | 0.162 | 17,691.970 | 6,810,000 | 27,200,000 | 10.880 | 30,000 | 0.162 | 3,370,000 | 0.165 |
| 30/08/2024 | 0.195 | 17,989.070 | 7,940,000 | 23,860,000 | 9.544 | 4,730,000 | 0.196 | 2,200,000 | 0.195 |
| 29/08/2024 | 0.173 | 17,786.320 | 6,420,000 | 26,390,000 | 10.556 | 2,460,000 | 0.158 | 2,630,000 | 0.155 |
| 28/08/2024 | 0.164 | 17,692.450 | 7,080,000 | 26,220,000 | 10.488 | 2,370,000 | 0.166 | 2,340,000 | 0.169 |
| 27/08/2024 | 0.183 | 17,874.670 | 9,120,000 | 26,250,000 | 10.500 | 6,800,000 | 0.177 | 170,000 | 0.176 |
| 26/08/2024 | 0.175 | 17,798.730 | 8,980,000 | 32,880,000 | 13.152 | 4,390,000 | 0.175 | 560,000 | 0.173 |
| 23/08/2024 | 0.159 | 17,612.100 | 23,680,000 | 36,710,000 | 14.684 | 11,380,000 | 0.153 | 7,730,000 | 0.152 |
| 22/08/2024 | 0.160 | 17,641.000 | 22,700,000 | 40,360,000 | 16.144 | 7,820,000 | 0.148 | 9,240,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |