50024 快手汇丰五六牛Ｆ (R 牛证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.096 | 43.050 | 550,000 | 1,800,000 | 3.600 | 340,000 | 0.093 | ||
| 23/12/2024 | 0.089 | 42.450 | 1,070,000 | 2,140,000 | 4.280 | 430,000 | 0.089 | 640,000 | 0.089 |
| 20/12/2024 | 0.095 | 42.750 | 6,040,000 | 1,930,000 | 3.860 | 2,460,000 | 0.101 | 3,420,000 | 0.101 |
| 19/12/2024 | 0.120 | 45.200 | 60,000 | 970,000 | 1.940 | 10,000 | 0.120 | 50,000 | 0.118 |
| 18/12/2024 | 0.121 | 45.600 | 0 | 930,000 | 1.860 | ||||
| 17/12/2024 | 0.121 | 45.200 | 1,530,000 | 930,000 | 1.860 | 480,000 | 0.117 | 490,000 | 0.118 |
| 16/12/2024 | 0.115 | 45.000 | 2,860,000 | 920,000 | 1.840 | 1,040,000 | 0.119 | 1,460,000 | 0.121 |
| 13/12/2024 | 0.133 | 46.500 | 4,580,000 | 500,000 | 1.000 | 1,490,000 | 0.136 | 1,690,000 | 0.138 |
| 12/12/2024 | 0.146 | 47.750 | 3,740,000 | 300,000 | 0.600 | 1,880,000 | 0.146 | 1,850,000 | 0.143 |
| 11/12/2024 | 0.133 | 46.600 | 2,430,000 | 330,000 | 0.660 | 1,200,000 | 0.139 | 1,230,000 | 0.142 |
| 10/12/2024 | 0.141 | 47.150 | 300,000 | 300,000 | 0.600 | 150,000 | 0.142 | 150,000 | 0.146 |
| 09/12/2024 | 0.148 | 48.450 | 340,000 | 300,000 | 0.600 | 200,000 | 0.136 | 140,000 | 0.131 |
| 06/12/2024 | 0.140 | 47.600 | 450,000 | 360,000 | 0.720 | 150,000 | 0.135 | 210,000 | 0.135 |
| 05/12/2024 | 0.134 | 46.750 | 710,000 | 300,000 | 0.600 | 350,000 | 0.134 | 250,000 | 0.134 |
| 04/12/2024 | 0.140 | 47.300 | 6,660,000 | 400,000 | 0.800 | 3,220,000 | 0.140 | 3,330,000 | 0.140 |
| 03/12/2024 | 0.153 | 48.650 | 2,700,000 | 290,000 | 0.580 | 1,350,000 | 0.152 | 1,350,000 | 0.153 |
| 02/12/2024 | 0.152 | 48.600 | 800,000 | 290,000 | 0.580 | 400,000 | 0.150 | 400,000 | 0.152 |
| 29/11/2024 | 0.150 | 48.200 | 300,000 | 290,000 | 0.580 | 150,000 | 0.152 | 150,000 | 0.150 |
| 28/11/2024 | 0.141 | 47.400 | 700,000 | 290,000 | 0.580 | 350,000 | 0.145 | 350,000 | 0.145 |
| 27/11/2024 | 0.146 | 47.750 | 1,640,000 | 290,000 | 0.580 | 840,000 | 0.142 | 800,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |