50019 恒指法兴六七牛Ｙ (R 牛证)
按盘价 
0.241 +0.024 (+11.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 18,013.160 | 740,000 | 430,000 | 0.215 | 640,000 | 0.205 | 100,000 | 0.188 |
| 17/09/2024 | 0.184 | 17,660.020 | 450,000 | 970,000 | 0.485 | 450,000 | 0.180 | ||
| 16/09/2024 | 0.161 | 17,422.120 | 300,000 | 1,420,000 | 0.710 | 200,000 | 0.158 | 100,000 | 0.148 |
| 13/09/2024 | 0.158 | 17,369.090 | 2,000,000 | 1,520,000 | 0.760 | 1,700,000 | 0.160 | 280,000 | 0.159 |
| 12/09/2024 | 0.145 | 17,240.390 | 2,100,000 | 2,940,000 | 1.470 | 2,080,000 | 0.149 | ||
| 11/09/2024 | 0.130 | 17,108.710 | 730,000 | 5,020,000 | 2.510 | 340,000 | 0.124 | 340,000 | 0.120 |
| 10/09/2024 | 0.144 | 17,234.090 | 1,390,000 | 5,020,000 | 2.510 | 710,000 | 0.143 | 680,000 | 0.139 |
| 09/09/2024 | 0.136 | 17,196.960 | 4,640,000 | 5,050,000 | 2.525 | 1,670,000 | 0.139 | 2,970,000 | 0.137 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 17,444.300 | 1,400,000 | 3,750,000 | 1.875 | 200,000 | 0.173 | 1,200,000 | 0.159 |
| 04/09/2024 | 0.165 | 17,457.340 | 2,800,000 | 2,750,000 | 1.375 | 600,000 | 0.163 | 2,200,000 | 0.163 |
| 03/09/2024 | 0.182 | 17,651.490 | 650,000 | 1,150,000 | 0.575 | 650,000 | 0.182 | ||
| 02/09/2024 | 0.183 | 17,691.970 | 420,000 | 500,000 | 0.250 | 420,000 | 0.186 | ||
| 30/08/2024 | 0.216 | 17,989.070 | 1,200,000 | 80,000 | 0.040 | 1,200,000 | 0.221 | ||
| 29/08/2024 | 0.194 | 17,786.320 | 320,000 | 1,280,000 | 0.640 | 210,000 | 0.184 | 110,000 | 0.171 |
| 28/08/2024 | 0.183 | 17,692.450 | 210,000 | 1,380,000 | 0.690 | 210,000 | 0.192 | ||
| 27/08/2024 | 0.201 | 17,874.670 | 1,600,000 | 1,170,000 | 0.585 | 1,300,000 | 0.198 | 300,000 | 0.185 |
| 26/08/2024 | 0.196 | 17,798.730 | 210,000 | 2,170,000 | 1.085 | 210,000 | 0.196 | ||
| 23/08/2024 | 0.176 | 17,612.100 | 1,220,000 | 2,380,000 | 1.190 | 100,000 | 0.171 | 1,120,000 | 0.175 |
| 22/08/2024 | 0.179 | 17,641.000 | 160,000 | 1,360,000 | 0.680 | 160,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |