50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.066 +0.013 (+24.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 12.120 | 935,000 | 21,915,000 | 36.525 | 350,000 | 0.053 | 390,000 | 0.053 |
| 17/09/2024 | 0.046 | 11.520 | 40,000 | 21,875,000 | 36.458 | 40,000 | 0.046 | ||
| 16/09/2024 | 0.046 | 11.460 | 50,000 | 21,835,000 | 36.392 | 10,000 | 0.046 | 40,000 | 0.046 |
| 13/09/2024 | 0.048 | 11.540 | 65,000 | 21,805,000 | 36.342 | 35,000 | 0.050 | 10,000 | 0.051 |
| 12/09/2024 | 0.048 | 11.680 | 90,000 | 21,830,000 | 36.383 | 50,000 | 0.049 | ||
| 11/09/2024 | 0.044 | 11.300 | 370,000 | 21,880,000 | 36.467 | 130,000 | 0.042 | 40,000 | 0.044 |
| 10/09/2024 | 0.040 | 10.900 | 660,000 | 21,970,000 | 36.617 | 260,000 | 0.038 | 100,000 | 0.038 |
| 09/09/2024 | 0.044 | 11.340 | 800,000 | 22,130,000 | 36.883 | 700,000 | 0.044 | 100,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 11.060 | 100,000 | 22,730,000 | 37.883 | 100,000 | 0.043 | ||
| 04/09/2024 | 0.042 | 11.080 | 50,000 | 22,830,000 | 38.050 | 50,000 | 0.040 | ||
| 03/09/2024 | 0.042 | 11.000 | 305,000 | 22,880,000 | 38.133 | 25,000 | 0.043 | 80,000 | 0.044 |
| 02/09/2024 | 0.040 | 10.880 | 590,000 | 22,825,000 | 38.042 | ||||
| 30/08/2024 | 0.045 | 11.220 | 330,000 | 22,825,000 | 38.042 | 205,000 | 0.044 | ||
| 29/08/2024 | 0.039 | 10.760 | 1,365,000 | 23,030,000 | 38.383 | 1,165,000 | 0.039 | 100,000 | 0.040 |
| 28/08/2024 | 0.037 | 10.520 | 30,000 | 24,095,000 | 40.158 | 30,000 | 0.037 | ||
| 27/08/2024 | 0.038 | 10.720 | 1,925,000 | 24,065,000 | 40.108 | 1,620,000 | 0.038 | 155,000 | 0.038 |
| 26/08/2024 | 0.041 | 10.960 | 3,590,000 | 25,530,000 | 42.550 | 675,000 | 0.039 | 140,000 | 0.041 |
| 23/08/2024 | 0.033 | 10.260 | 43,210,000 | 26,065,000 | 43.442 | 34,950,000 | 0.035 | 1,015,000 | 0.034 |
| 22/08/2024 | 0.037 | 10.400 | 45,620,000 | 60,000,000 | 100.000 | 830,000 | 0.037 | 40,885,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |