50008 药明摩通六六牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.107 | 17.460 | 0 | 15,800,000 | 26.333 | ||||
| 23/12/2024 | 0.107 | 17.380 | 25,000 | 15,800,000 | 26.333 | 15,000 | 0.107 | 10,000 | 0.107 |
| 20/12/2024 | 0.104 | 17.020 | 0 | 15,805,000 | 26.342 | ||||
| 19/12/2024 | 0.104 | 16.960 | 60,000 | 15,805,000 | 26.342 | 60,000 | 0.104 | ||
| 18/12/2024 | 0.106 | 17.300 | 10,000 | 15,865,000 | 26.442 | ||||
| 17/12/2024 | 0.103 | 16.840 | 10,000 | 15,865,000 | 26.442 | 10,000 | 0.106 | ||
| 16/12/2024 | 0.107 | 17.280 | 0 | 15,855,000 | 26.425 | ||||
| 13/12/2024 | 0.111 | 17.800 | 30,000 | 15,855,000 | 26.425 | 30,000 | 0.112 | ||
| 12/12/2024 | 0.116 | 18.160 | 10,000 | 15,885,000 | 26.475 | ||||
| 11/12/2024 | 0.117 | 18.420 | 170,000 | 15,885,000 | 26.475 | 20,000 | 0.118 | ||
| 10/12/2024 | 0.118 | 18.260 | 20,000 | 15,905,000 | 26.508 | 10,000 | 0.122 | ||
| 09/12/2024 | 0.122 | 19.000 | 460,000 | 15,915,000 | 26.525 | 380,000 | 0.117 | 10,000 | 0.117 |
| 06/12/2024 | 0.107 | 17.340 | 310,000 | 16,285,000 | 27.142 | 210,000 | 0.101 | ||
| 05/12/2024 | 0.096 | 16.440 | 20,000 | 16,075,000 | 26.792 | ||||
| 04/12/2024 | 0.101 | 16.820 | 400,000 | 16,075,000 | 26.792 | 100,000 | 0.100 | ||
| 03/12/2024 | 0.100 | 16.720 | 90,000 | 16,175,000 | 26.958 | 10,000 | 0.099 | 20,000 | 0.099 |
| 02/12/2024 | 0.087 | 15.500 | 3,660,000 | 16,165,000 | 26.942 | 3,655,000 | 0.083 | ||
| 29/11/2024 | 0.083 | 15.000 | 31,000,000 | 19,820,000 | 33.033 | 13,000,000 | 0.083 | ||
| 28/11/2024 | 0.080 | 14.660 | 0 | 32,820,000 | 54.700 | ||||
| 27/11/2024 | 0.080 | 14.800 | 0 | 32,820,000 | 54.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |