50005 恒指中银四九牛Ｃ (R 牛证)
按盘价 
0.237 +0.020 (+9.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.217 | 18,013.160 | 30,000 | 570,000 | 0.570 | 10,000 | 0.200 | 20,000 | 0.181 |
| 17/09/2024 | 0.180 | 17,660.020 | 0 | 560,000 | 0.560 | ||||
| 16/09/2024 | 0.155 | 17,422.120 | 0 | 560,000 | 0.560 | ||||
| 13/09/2024 | 0.150 | 17,369.090 | 0 | 560,000 | 0.560 | ||||
| 12/09/2024 | 0.143 | 17,240.390 | 120,000 | 560,000 | 0.560 | 90,000 | 0.148 | 30,000 | 0.133 |
| 11/09/2024 | 0.121 | 17,108.710 | 60,000 | 620,000 | 0.620 | 60,000 | 0.110 | ||
| 10/09/2024 | 0.136 | 17,234.090 | 40,000 | 560,000 | 0.560 | 40,000 | 0.136 | ||
| 09/09/2024 | 0.129 | 17,196.960 | 40,000 | 600,000 | 0.600 | 40,000 | 0.126 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 17,444.300 | 30,000 | 560,000 | 0.560 | 20,000 | 0.165 | ||
| 04/09/2024 | 0.154 | 17,457.340 | 1,030,000 | 580,000 | 0.580 | 1,010,000 | 0.162 | 20,000 | 0.152 |
| 03/09/2024 | 0.173 | 17,651.490 | 1,070,000 | 1,570,000 | 1.570 | 30,000 | 0.175 | 1,030,000 | 0.180 |
| 02/09/2024 | 0.177 | 17,691.970 | 10,000 | 570,000 | 0.570 | 10,000 | 0.190 | ||
| 30/08/2024 | 0.208 | 17,989.070 | 40,000 | 560,000 | 0.560 | 40,000 | 0.203 | ||
| 29/08/2024 | 0.187 | 17,786.320 | 1,180,000 | 600,000 | 0.600 | 590,000 | 0.184 | 590,000 | 0.171 |
| 28/08/2024 | 0.179 | 17,692.450 | 20,000 | 600,000 | 0.600 | 20,000 | 0.193 | ||
| 27/08/2024 | 0.198 | 17,874.670 | 610,000 | 580,000 | 0.580 | 560,000 | 0.193 | 50,000 | 0.187 |
| 26/08/2024 | 0.189 | 17,798.730 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.189 | ||
| 23/08/2024 | 0.169 | 17,612.100 | 90,000 | 1,750,000 | 1.750 | 20,000 | 0.164 | 70,000 | 0.165 |
| 22/08/2024 | 0.171 | 17,641.000 | 490,000 | 1,700,000 | 1.700 | 250,000 | 0.162 | 240,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |