50003 阿里摩通五七牛Ｕ (R 牛证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 83.150 | 7,500,000 | 28,350,000 | 47.250 | 300,000 | 0.051 | 2,020,000 | 0.066 |
| 23/12/2024 | 0.037 | 81.000 | 2,970,000 | 26,630,000 | 44.383 | 1,020,000 | 0.033 | 1,810,000 | 0.030 |
| 20/12/2024 | 0.025 | 80.100 | 43,520,000 | 25,840,000 | 43.067 | 25,660,000 | 0.022 | 10,820,000 | 0.029 |
| 19/12/2024 | 0.060 | 82.950 | 14,180,000 | 40,680,000 | 67.800 | 510,000 | 0.051 | 5,920,000 | 0.055 |
| 18/12/2024 | 0.072 | 84.050 | 7,110,000 | 35,270,000 | 58.783 | 700,000 | 0.072 | ||
| 17/12/2024 | 0.068 | 83.400 | 11,220,000 | 34,570,000 | 57.617 | 700,000 | 0.068 | 3,670,000 | 0.064 |
| 16/12/2024 | 0.072 | 84.350 | 16,470,000 | 31,600,000 | 52.667 | 6,690,000 | 0.073 | 6,940,000 | 0.074 |
| 13/12/2024 | 0.092 | 85.750 | 9,130,000 | 31,350,000 | 52.250 | 1,450,000 | 0.100 | 2,710,000 | 0.096 |
| 12/12/2024 | 0.110 | 88.000 | 5,910,000 | 30,090,000 | 50.150 | 1,400,000 | 0.114 | 300,000 | 0.103 |
| 11/12/2024 | 0.095 | 86.200 | 10,210,000 | 31,190,000 | 51.983 | 250,000 | 0.094 | 3,740,000 | 0.105 |
| 10/12/2024 | 0.100 | 86.600 | 21,360,000 | 27,700,000 | 46.167 | 4,890,000 | 0.116 | 350,000 | 0.101 |
| 09/12/2024 | 0.104 | 86.900 | 15,860,000 | 32,240,000 | 53.733 | 1,710,000 | 0.084 | 2,430,000 | 0.073 |
| 06/12/2024 | 0.070 | 83.950 | 14,740,000 | 31,520,000 | 52.533 | 3,070,000 | 0.064 | 790,000 | 0.050 |
| 05/12/2024 | 0.047 | 81.950 | 20,380,000 | 33,800,000 | 56.333 | 6,170,000 | 0.050 | 11,180,000 | 0.051 |
| 04/12/2024 | 0.069 | 84.000 | 17,200,000 | 28,790,000 | 47.983 | 4,930,000 | 0.066 | 7,930,000 | 0.062 |
| 03/12/2024 | 0.073 | 84.450 | 34,870,000 | 25,790,000 | 42.983 | 13,730,000 | 0.067 | 15,820,000 | 0.065 |
| 02/12/2024 | 0.068 | 84.000 | 12,310,000 | 23,700,000 | 39.500 | 2,570,000 | 0.077 | 1,330,000 | 0.072 |
| 29/11/2024 | 0.065 | 83.650 | 7,140,000 | 24,940,000 | 41.567 | 400,000 | 0.058 | 470,000 | 0.063 |
| 28/11/2024 | 0.062 | 83.400 | 17,110,000 | 24,870,000 | 41.450 | 3,280,000 | 0.060 | 8,250,000 | 0.065 |
| 27/11/2024 | 0.084 | 85.000 | 23,030,000 | 19,900,000 | 33.167 | 8,100,000 | 0.069 | 6,600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |