50001 小米摩利四十牛Ｃ (R 牛证)
按盘价 
0.780 +0.010 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.770 | 19.800 | 0 | 210,000 | 0.525 | ||||
| 17/09/2024 | 0.750 | 19.520 | 0 | 210,000 | 0.525 | ||||
| 16/09/2024 | 0.720 | 19.240 | 0 | 210,000 | 0.525 | ||||
| 13/09/2024 | 0.720 | 19.220 | 0 | 210,000 | 0.525 | ||||
| 12/09/2024 | 0.690 | 18.920 | 0 | 210,000 | 0.525 | ||||
| 11/09/2024 | 0.690 | 18.960 | 0 | 210,000 | 0.525 | ||||
| 10/09/2024 | 0.660 | 18.660 | 0 | 210,000 | 0.525 | ||||
| 09/09/2024 | 0.660 | 18.620 | 0 | 210,000 | 0.525 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.660 | 18.540 | 0 | 210,000 | 0.525 | ||||
| 04/09/2024 | 0.660 | 18.660 | 24,000 | 210,000 | 0.525 | 16,000 | 0.660 | 8,000 | 0.690 |
| 03/09/2024 | 0.720 | 19.180 | 4,000 | 218,000 | 0.545 | 4,000 | 0.720 | ||
| 02/09/2024 | 0.720 | 19.060 | 2,000 | 222,000 | 0.555 | 2,000 | 0.720 | ||
| 30/08/2024 | 0.750 | 19.500 | 2,000 | 224,000 | 0.560 | 2,000 | 0.750 | ||
| 29/08/2024 | 0.690 | 18.880 | 2,000 | 226,000 | 0.565 | 2,000 | 0.690 | ||
| 28/08/2024 | 0.690 | 18.960 | 2,000 | 228,000 | 0.570 | 2,000 | 0.690 | ||
| 27/08/2024 | 0.690 | 18.880 | 0 | 230,000 | 0.575 | ||||
| 26/08/2024 | 0.690 | 18.720 | 4,000 | 230,000 | 0.575 | 4,000 | 0.690 | ||
| 23/08/2024 | 0.680 | 18.820 | 2,000 | 226,000 | 0.565 | 2,000 | 0.680 | ||
| 22/08/2024 | 0.710 | 19.100 | 12,000 | 228,000 | 0.570 | 10,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |