49915 纳指摩通六乙熊F (R 熊证)
实时 按盘价 跌0.026 -0.004 (-13.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0301,360,0004,720,0004.7201,260,0000.029100,0000.031
23/12/20240.030800,0005,880,0005.880800,0000.030
20/12/20240.0411,780,0006,680,0006.6801,780,0000.041
19/12/20240.03620,0004,900,0004.90020,0000.037
18/12/20240.01804,880,0004.880
17/12/20240.0171,870,0004,880,0004.8801,570,0000.016300,0000.017
16/12/20240.024193,670,0006,150,0006.15096,070,0000.02497,300,0000.024
13/12/20240.02598,340,0004,920,0004.92049,270,0000.02549,070,0000.025
12/12/20240.025980,0005,120,0005.12010,0000.024940,0000.025
11/12/20240.03278,100,0004,190,0004.19039,000,0000.03239,100,0000.032
10/12/20240.0321,260,0004,090,0004.0901,260,0000.032
09/12/20240.027330,0002,830,0002.830330,0000.028
06/12/20240.03120,100,0002,500,0002.50010,100,0000.03110,000,0000.031
05/12/20240.0311,540,0002,600,0002.600940,0000.030600,0000.031
04/12/20240.035180,0002,940,0002.940180,0000.035
03/12/20240.03820,0002,760,0002.76020,0000.038
02/12/20240.04402,740,0002.740
29/11/20240.04520,0002,740,0002.74020,0000.045
28/11/20240.04502,760,0002.760
27/11/20240.043400,0002,760,0002.760400,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。