49908 道指汇丰五三牛Ａ (R 牛证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.096 | 0 | 250,000 | 0.250 | |||||
| 15/01/2025 | 0.077 | 0 | 250,000 | 0.250 | |||||
| 14/01/2025 | 0.072 | 50,000 | 250,000 | 0.250 | 50,000 | 0.072 | |||
| 13/01/2025 | 0.059 | 1,110,000 | 300,000 | 0.300 | 1,060,000 | 0.059 | 50,000 | 0.059 | |
| 10/01/2025 | 0.078 | 0 | 1,310,000 | 1.310 | |||||
| 09/01/2025 | 0.076 | 1,000,000 | 1,310,000 | 1.310 | 1,000,000 | 0.078 | |||
| 08/01/2025 | 0.079 | 1,020,000 | 2,310,000 | 2.310 | 1,000,000 | 0.080 | 20,000 | 0.079 | |
| 07/01/2025 | 0.082 | 0 | 3,290,000 | 3.290 | |||||
| 06/01/2025 | 0.083 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.082 | |||
| 03/01/2025 | 0.076 | 200,000 | 3,390,000 | 3.390 | 200,000 | 0.076 | |||
| 02/01/2025 | 0.082 | 0 | 3,190,000 | 3.190 | |||||
| 31/12/2024 | 0.081 | 0 | 3,190,000 | 3.190 | |||||
| 30/12/2024 | 0.088 | 500,000 | 3,190,000 | 3.190 | 500,000 | 0.088 | |||
| 27/12/2024 | 0.097 | 50,000 | 3,690,000 | 3.690 | 50,000 | 0.098 | |||
| 24/12/2024 | 0.089 | 10,000 | 3,740,000 | 3.740 | 10,000 | 0.089 | |||
| 23/12/2024 | 0.093 | 90,000 | 3,750,000 | 3.750 | 90,000 | 0.093 | |||
| 20/12/2024 | 0.074 | 150,000 | 3,840,000 | 3.840 | 110,000 | 0.073 | 40,000 | 0.073 | |
| 19/12/2024 | 0.078 | 4,000,000 | 3,910,000 | 3.910 | 150,000 | 0.078 | 3,850,000 | 0.078 | |
| 18/12/2024 | 0.108 | 300,000 | 210,000 | 0.210 | 300,000 | 0.108 | |||
| 17/12/2024 | 0.110 | 450,000 | 510,000 | 0.510 | 450,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |